| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 24.23 | 25.7 | 24.23 | 25.5 | 25.5 | +1.46 (+6.07%) | 1,041,600 |
| 3 Nov 2022 | USD | 23.82 | 24.29 | 23.64 | 24.04 | 24.04 | -0.09 (-0.37%) | 769,700 |
| 2 Nov 2022 | USD | 24.42 | 24.79 | 24.13 | 24.13 | 24.13 | -0.44 (-1.79%) | 839,000 |
| 1 Nov 2022 | USD | 24.55 | 24.76 | 24.18 | 24.57 | 24.57 | +0.35 (+1.45%) | 809,300 |
| 31 Oct 2022 | USD | 24.33 | 24.49 | 24.05 | 24.22 | 24.22 | -0.06 (-0.25%) | 692,900 |
| 28 Oct 2022 | USD | 23.87 | 24.635 | 23.7 | 24.28 | 24.28 | +0.53 (+2.23%) | 775,100 |
| 27 Oct 2022 | USD | 23.85 | 24.46 | 23.7 | 23.75 | 23.75 | -0.1 (-0.42%) | 533,700 |
| 26 Oct 2022 | USD | 24.22 | 24.62 | 23.73 | 23.85 | 23.85 | -0.17 (-0.71%) | 766,500 |
| 25 Oct 2022 | USD | 23.16 | 24.2 | 23.16 | 24.02 | 24.02 | +0.99 (+4.30%) | 821,400 |
| 24 Oct 2022 | USD | 22.42 | 23.05 | 22.28 | 23.03 | 23.03 | +0.6 (+2.67%) | 417,500 |
| 21 Oct 2022 | USD | 21.54 | 22.61 | 21.4 | 22.43 | 22.43 | +1.08 (+5.06%) | 875,300 |
| 20 Oct 2022 | USD | 21.43 | 21.5 | 21.09 | 21.35 | 21.35 | +0.04 (+0.19%) | 620,700 |
| 19 Oct 2022 | USD | 22.39 | 22.595 | 21.2 | 21.31 | 21.31 | -1.33 (-5.87%) | 1,030,100 |
| 18 Oct 2022 | USD | 22.24 | 23.295 | 22.24 | 22.64 | 22.64 | +0.72 (+3.28%) | 876,900 |
| 17 Oct 2022 | USD | 21.71 | 22.35 | 21.71 | 21.92 | 21.92 | +0.65 (+3.06%) | 802,400 |
| 14 Oct 2022 | USD | 21.88 | 21.97 | 21.26 | 21.27 | 21.27 | -0.52 (-2.39%) | 501,700 |
| 13 Oct 2022 | USD | 20.71 | 22.2 | 20.71 | 21.79 | 21.79 | +0.64 (+3.03%) | 615,500 |
| 12 Oct 2022 | USD | 21.44 | 21.89 | 21.14 | 21.15 | 21.15 | -0.14 (-0.66%) | 465,700 |
| 11 Oct 2022 | USD | 20.8 | 21.81 | 20.72 | 21.29 | 21.29 | +0.47 (+2.26%) | 748,600 |
| 10 Oct 2022 | USD | 20.85 | 20.92 | 20.59 | 20.82 | 20.82 | +0.02 (+0.10%) | 353,200 |
| 7 Oct 2022 | USD | 20.94 | 21.16 | 20.67 | 20.8 | 20.8 | -0.34 (-1.61%) | 583,400 |
| 6 Oct 2022 | USD | 21.46 | 21.62 | 20.99 | 21.14 | 21.14 | -0.28 (-1.31%) | 733,100 |
| 5 Oct 2022 | USD | 21.18 | 21.62 | 21.12 | 21.42 | 21.42 | -0.16 (-0.74%) | 514,900 |
| 4 Oct 2022 | USD | 21.41 | 21.912 | 21.33 | 21.58 | 21.58 | +0.35 (+1.65%) | 664,300 |
| 3 Oct 2022 | USD | 20.91 | 21.34 | 20.31 | 21.23 | 21.23 | +0.62 (+3.01%) | 688,500 |
| 30 Sep 2022 | USD | 20.51 | 21.22 | 20.31 | 20.61 | 20.61 | +0.21 (+1.03%) | 1,068,000 |
| 29 Sep 2022 | USD | 21.12 | 21.24 | 20.2 | 20.4 | 20.4 | -0.99 (-4.63%) | 1,028,700 |
| 28 Sep 2022 | USD | 21.31 | 21.635 | 20.93 | 21.39 | 21.39 | +0.28 (+1.33%) | 600,100 |
| 27 Sep 2022 | USD | 21.95 | 22.15 | 21.07 | 21.11 | 21.11 | -0.74 (-3.39%) | 763,400 |
| 26 Sep 2022 | USD | 21.81 | 22.31 | 21.72 | 21.85 | 21.85 | +0.16 (+0.74%) | 669,000 |
