| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.41 | 21.8 | 21.29 | 21.69 | 21.69 | -0.06 (-0.28%) | 884,300 |
| 22 Sep 2022 | USD | 22.77 | 22.8 | 21.665 | 21.75 | 21.75 | -1.21 (-5.27%) | 914,400 |
| 21 Sep 2022 | USD | 23.96 | 24.03 | 22.91 | 22.96 | 22.96 | -0.78 (-3.29%) | 855,000 |
| 20 Sep 2022 | USD | 23.67 | 23.96 | 23.48 | 23.74 | 23.74 | -0.25 (-1.04%) | 560,200 |
| 19 Sep 2022 | USD | 23.23 | 24.02 | 23.23 | 23.99 | 23.99 | +0.36 (+1.52%) | 630,800 |
| 16 Sep 2022 | USD | 24.16 | 24.22 | 23.5 | 23.63 | 23.63 | -0.61 (-2.52%) | 2,989,500 |
| 15 Sep 2022 | USD | 24.43 | 24.81 | 24.06 | 24.24 | 24.24 | -0.41 (-1.66%) | 727,600 |
| 14 Sep 2022 | USD | 24.66 | 24.86 | 24.36 | 24.65 | 24.65 | +0.23 (+0.94%) | 851,400 |
| 13 Sep 2022 | USD | 24.84 | 25.075 | 24.41 | 24.42 | 24.42 | -0.59 (-2.36%) | 771,900 |
| 12 Sep 2022 | USD | 24.99 | 25.6 | 24.94 | 25.01 | 25.01 | +0.08 (+0.32%) | 1,006,000 |
| 9 Sep 2022 | USD | 25.25 | 25.48 | 24.52 | 24.93 | 24.93 | -0.29 (-1.15%) | 977,800 |
| 8 Sep 2022 | USD | 24.49 | 25.4 | 24.35 | 25.22 | 25.22 | +0.49 (+1.98%) | 985,200 |
| 7 Sep 2022 | USD | 24.01 | 24.74 | 23.76 | 24.73 | 24.73 | +0.64 (+2.66%) | 714,100 |
| 6 Sep 2022 | USD | 23.37 | 24.372 | 23.17 | 24.09 | 24.09 | +0.92 (+3.97%) | 1,431,100 |
| 2 Sep 2022 | USD | 24.04 | 24.2 | 23.12 | 23.17 | 23.17 | -0.54 (-2.28%) | 944,500 |
| 1 Sep 2022 | USD | 23.44 | 23.835 | 23.36 | 23.71 | 23.71 | +0.02 (+0.08%) | 746,900 |
| 31 Aug 2022 | USD | 23.79 | 24.07 | 23.575 | 23.69 | 23.69 | -0.1 (-0.42%) | 969,600 |
| 30 Aug 2022 | USD | 24.29 | 24.29 | 23.49 | 23.79 | 23.79 | -0.41 (-1.69%) | 925,500 |
| 29 Aug 2022 | USD | 24.03 | 24.28 | 23.79 | 24.2 | 24.2 | -0.17 (-0.70%) | 527,500 |
| 26 Aug 2022 | USD | 25.4 | 25.59 | 24.28 | 24.37 | 24.37 | -1.03 (-4.06%) | 472,400 |
| 25 Aug 2022 | USD | 24.8 | 25.47 | 24.8 | 25.4 | 25.4 | +0.44 (+1.76%) | 512,400 |
| 24 Aug 2022 | USD | 24.94 | 25.24 | 24.6 | 24.96 | 24.96 | +0.16 (+0.65%) | 510,800 |
| 23 Aug 2022 | USD | 25.47 | 25.59 | 24.8 | 24.8 | 24.8 | -0.52 (-2.05%) | 738,600 |
| 22 Aug 2022 | USD | 25.92 | 26.15 | 25.08 | 25.32 | 25.32 | -0.92 (-3.51%) | 1,233,900 |
| 19 Aug 2022 | USD | 25.33 | 26.43 | 25.32 | 26.24 | 26.24 | +0.73 (+2.86%) | 1,729,700 |
| 18 Aug 2022 | USD | 24.94 | 25.52 | 24.73 | 25.51 | 25.51 | +0.57 (+2.29%) | 1,020,600 |
| 17 Aug 2022 | USD | 24 | 25.28 | 23.81 | 24.94 | 24.94 | +0.7 (+2.89%) | 1,267,500 |
| 16 Aug 2022 | USD | 24.02 | 24.47 | 23.82 | 24.24 | 24.24 | +0.16 (+0.66%) | 1,038,800 |
| 15 Aug 2022 | USD | 23.47 | 24.185 | 23.18 | 24.08 | 24.08 | +0.49 (+2.08%) | 840,700 |
| 12 Aug 2022 | USD | 24.29 | 24.37 | 23.45 | 23.59 | 23.59 | -0.69 (-2.84%) | 1,414,400 |
