| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 60.03 | 60.46 | 58.3 | 58.9 | 58.9 | -0.99 (-1.65%) | 989,018 |
| 14 May 2024 | USD | 59.93 | 60.55 | 59.68 | 59.89 | 59.89 | +0.28 (+0.47%) | 1,018,045 |
| 13 May 2024 | USD | 60.01 | 60.12 | 58.95 | 59.61 | 59.61 | -0.22 (-0.37%) | 917,819 |
| 10 May 2024 | USD | 59.63 | 60.25 | 59.135 | 59.83 | 59.83 | +0.6 (+1.01%) | 1,141,199 |
| 9 May 2024 | USD | 58.48 | 60 | 57.74 | 59.23 | 59.23 | +1.15 (+1.98%) | 2,135,398 |
| 8 May 2024 | USD | 58.69 | 59.55 | 57.74 | 58.08 | 58.08 | -0.36 (-0.62%) | 1,400,861 |
| 7 May 2024 | USD | 62.5 | 62.67 | 57.24 | 58.44 | 58.44 | +1.26 (+2.20%) | 2,465,836 |
| 6 May 2024 | USD | 57.75 | 58.28 | 56.87 | 57.18 | 57.18 | -0.24 (-0.42%) | 1,679,521 |
| 3 May 2024 | USD | 57.73 | 58.2499 | 57.21 | 57.42 | 57.42 | +0.24 (+0.42%) | 738,944 |
| 2 May 2024 | USD | 55.95 | 57.5 | 55.36 | 57.18 | 57.18 | +1.68 (+3.03%) | 1,370,822 |
| 1 May 2024 | USD | 55.14 | 56.33 | 54.27 | 55.5 | 55.5 | +0.33 (+0.60%) | 1,131,409 |
| 30 Apr 2024 | USD | 56.15 | 56.15 | 54.74 | 55.17 | 55.17 | -0.99 (-1.76%) | 1,196,561 |
| 29 Apr 2024 | USD | 56.5 | 56.99 | 55.92 | 56.16 | 56.16 | -0.18 (-0.32%) | 1,167,861 |
| 26 Apr 2024 | USD | 55.29 | 56.46 | 55.1 | 56.34 | 56.34 | +1.08 (+1.95%) | 583,702 |
| 25 Apr 2024 | USD | 55.22 | 55.72 | 54.8 | 55.26 | 55.26 | -0.36 (-0.65%) | 681,521 |
| 24 Apr 2024 | USD | 55.74 | 56.13 | 54.881 | 55.62 | 55.62 | -0.55 (-0.98%) | 1,005,710 |
| 23 Apr 2024 | USD | 55.41 | 56.24 | 54.97 | 56.17 | 56.17 | +1.09 (+1.98%) | 834,543 |
| 22 Apr 2024 | USD | 54.74 | 55.66 | 54.38 | 55.08 | 55.08 | +1.1 (+2.04%) | 994,753 |
| 19 Apr 2024 | USD | 54.02 | 54.445 | 53.31 | 53.98 | 53.98 | -0.25 (-0.46%) | 994,201 |
| 18 Apr 2024 | USD | 54.5 | 55.34 | 54.15 | 54.23 | 54.23 | -0.09 (-0.17%) | 1,183,971 |
| 17 Apr 2024 | USD | 55.72 | 55.99 | 54.3 | 54.32 | 54.32 | -0.89 (-1.61%) | 973,645 |
| 16 Apr 2024 | USD | 54.36 | 55.8 | 53.71 | 55.21 | 55.21 | +0.7 (+1.28%) | 899,437 |
| 15 Apr 2024 | USD | 55.35 | 56.11 | 54.08 | 54.51 | 54.51 | -0.47 (-0.85%) | 1,361,654 |
| 12 Apr 2024 | USD | 55.57 | 55.75 | 54.56 | 54.98 | 54.98 | -1.1 (-1.96%) | 753,470 |
| 11 Apr 2024 | USD | 56.3 | 56.71 | 55.97 | 56.08 | 56.08 | -0.14 (-0.25%) | 946,972 |
| 10 Apr 2024 | USD | 56.52 | 57.4 | 56.07 | 56.22 | 56.22 | -1 (-1.75%) | 1,064,337 |
| 9 Apr 2024 | USD | 57.98 | 58.25 | 56.84 | 57.22 | 57.22 | -0.53 (-0.92%) | 1,038,617 |
| 8 Apr 2024 | USD | 58.31 | 58.625 | 57.7 | 57.75 | 57.75 | -0.44 (-0.76%) | 586,775 |
| 5 Apr 2024 | USD | 57.49 | 58.46 | 57.49 | 58.19 | 58.19 | +0.69 (+1.20%) | 594,392 |
| 4 Apr 2024 | USD | 57.96 | 58.62 | 57.16 | 57.5 | 57.5 | +0.23 (+0.40%) | 850,688 |
