| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 24.76 | 24.86 | 24.19 | 24.82 | 24.82 | 0.0 (0.0%) | 623,900 |
| 28 Jun 2022 | USD | 25.31 | 25.38 | 24.49 | 24.82 | 24.82 | -0.34 (-1.35%) | 1,311,600 |
| 27 Jun 2022 | USD | 25.77 | 26.19 | 25.05 | 25.16 | 25.16 | -0.44 (-1.72%) | 1,500,000 |
| 24 Jun 2022 | USD | 25.68 | 25.79 | 25.09 | 25.6 | 25.6 | +0.02 (+0.08%) | 3,143,300 |
| 23 Jun 2022 | USD | 23.74 | 25.64 | 23.74 | 25.58 | 25.58 | +1.99 (+8.44%) | 775,300 |
| 22 Jun 2022 | USD | 23.13 | 23.77 | 23.07 | 23.59 | 23.59 | +0.31 (+1.33%) | 821,400 |
| 21 Jun 2022 | USD | 23.89 | 23.89 | 23.14 | 23.28 | 23.28 | -0.11 (-0.47%) | 870,400 |
| 17 Jun 2022 | USD | 22.79 | 23.6 | 22.69 | 23.39 | 23.39 | +0.54 (+2.36%) | 1,855,700 |
| 16 Jun 2022 | USD | 23.51 | 23.71 | 22.72 | 22.85 | 22.85 | -1.13 (-4.71%) | 1,019,233 |
| 15 Jun 2022 | USD | 24.45 | 24.89 | 23.605 | 23.98 | 23.98 | -0.17 (-0.70%) | 1,210,700 |
| 14 Jun 2022 | USD | 24.11 | 24.43 | 23.84 | 24.15 | 24.15 | -0.02 (-0.08%) | 750,900 |
| 13 Jun 2022 | USD | 24.89 | 25.16 | 24.06 | 24.17 | 24.17 | -1.23 (-4.84%) | 591,800 |
| 10 Jun 2022 | USD | 25.32 | 25.65 | 24.925 | 25.4 | 25.4 | -0.46 (-1.78%) | 575,700 |
| 9 Jun 2022 | USD | 26.09 | 26.64 | 25.8 | 25.86 | 25.86 | -0.42 (-1.60%) | 516,400 |
| 8 Jun 2022 | USD | 26.26 | 26.835 | 26.225 | 26.28 | 26.28 | -0.35 (-1.31%) | 440,600 |
| 7 Jun 2022 | USD | 25.88 | 26.66 | 25.86 | 26.63 | 26.63 | +0.3 (+1.14%) | 525,300 |
| 6 Jun 2022 | USD | 26.06 | 26.355 | 25.765 | 26.33 | 26.33 | +0.41 (+1.58%) | 513,900 |
| 3 Jun 2022 | USD | 25.7 | 26.24 | 25.481 | 25.92 | 25.92 | -0.07 (-0.27%) | 451,200 |
| 2 Jun 2022 | USD | 26 | 26.01 | 25.35 | 25.99 | 25.99 | +0.12 (+0.46%) | 900,400 |
| 1 Jun 2022 | USD | 26.17 | 26.69 | 25.74 | 25.87 | 25.87 | -0.28 (-1.07%) | 581,100 |
| 31 May 2022 | USD | 25.85 | 26.359 | 25.48 | 26.15 | 26.15 | +0.03 (+0.11%) | 710,700 |
| 27 May 2022 | USD | 25.75 | 26.35 | 25.68 | 26.12 | 26.12 | +0.24 (+0.93%) | 604,700 |
| 26 May 2022 | USD | 26.42 | 26.42 | 25.52 | 25.88 | 25.88 | +0.15 (+0.58%) | 674,100 |
| 25 May 2022 | USD | 26.03 | 26.235 | 25.21 | 25.73 | 25.73 | -0.54 (-2.06%) | 978,200 |
| 24 May 2022 | USD | 26.41 | 26.64 | 25.89 | 26.27 | 26.27 | +0.27 (+1.04%) | 699,600 |
| 23 May 2022 | USD | 25.26 | 26.23 | 25.26 | 26 | 26 | +1.03 (+4.12%) | 681,100 |
| 20 May 2022 | USD | 25.41 | 25.76 | 24.51 | 24.97 | 24.97 | -0.3 (-1.19%) | 597,900 |
| 19 May 2022 | USD | 24.95 | 25.52 | 24.275 | 25.27 | 25.27 | +0.39 (+1.57%) | 1,170,900 |
| 18 May 2022 | USD | 25.52 | 25.64 | 24.65 | 24.88 | 24.88 | -0.94 (-3.64%) | 817,617 |
| 17 May 2022 | USD | 24.77 | 25.905 | 24.46 | 25.82 | 25.82 | +1.43 (+5.86%) | 890,100 |
