Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.43 | 24.7 | 24.23 | 24.39 | 24.39 | -0.33 (-1.33%) | 719,300 |
13 May 2022 | USD | 23.15 | 24.74 | 22.885 | 24.72 | 24.72 | +1.51 (+6.51%) | 505,200 |
12 May 2022 | USD | 23.3 | 24.19 | 22.89 | 23.21 | 23.21 | -0.29 (-1.23%) | 993,700 |
11 May 2022 | USD | 24.1 | 24.915 | 23.48 | 23.5 | 23.5 | -0.44 (-1.84%) | 886,300 |
10 May 2022 | USD | 24.92 | 25.01 | 23.72 | 23.94 | 23.94 | -0.97 (-3.89%) | 1,317,100 |
9 May 2022 | USD | 25.69 | 26.6 | 24.66 | 24.91 | 24.91 | +0.49 (+2.01%) | 1,782,400 |
6 May 2022 | USD | 22.5 | 24.77 | 21.762 | 24.42 | 24.42 | +3.56 (+17.07%) | 1,796,500 |
5 May 2022 | USD | 21.1 | 21.305 | 20.41 | 20.86 | 20.86 | -0.73 (-3.38%) | 1,163,100 |
4 May 2022 | USD | 21.64 | 21.68 | 20.77 | 21.59 | 21.59 | +0.01 (+0.05%) | 586,100 |
3 May 2022 | USD | 21.16 | 21.8 | 21.01 | 21.58 | 21.58 | +0.26 (+1.22%) | 498,500 |
2 May 2022 | USD | 21.39 | 21.69 | 20.85 | 21.32 | 21.32 | -0.11 (-0.51%) | 869,000 |
29 Apr 2022 | USD | 21.8 | 22.34 | 21.34 | 21.43 | 21.43 | -0.61 (-2.77%) | 726,500 |
28 Apr 2022 | USD | 22.63 | 22.904 | 21.575 | 22.04 | 22.04 | -0.44 (-1.96%) | 552,100 |
27 Apr 2022 | USD | 22.06 | 22.9 | 21.81 | 22.48 | 22.48 | +0.36 (+1.63%) | 966,900 |
26 Apr 2022 | USD | 23.27 | 23.36 | 22.08 | 22.12 | 22.12 | -1.86 (-7.76%) | 918,800 |
25 Apr 2022 | USD | 23.12 | 24.115 | 22.88 | 23.98 | 23.98 | +0.73 (+3.14%) | 822,600 |
22 Apr 2022 | USD | 23.8 | 24.2 | 22.97 | 23.25 | 23.25 | -0.76 (-3.17%) | 933,200 |
21 Apr 2022 | USD | 25.02 | 25.26 | 24 | 24.01 | 24.01 | -0.71 (-2.87%) | 761,500 |
20 Apr 2022 | USD | 24.82 | 25.5 | 24.54 | 24.72 | 24.72 | -0.02 (-0.08%) | 578,200 |
19 Apr 2022 | USD | 23.63 | 24.93 | 23.63 | 24.74 | 24.74 | +0.94 (+3.95%) | 660,900 |
18 Apr 2022 | USD | 24.07 | 24.385 | 23.42 | 23.8 | 23.8 | -0.43 (-1.77%) | 824,200 |
14 Apr 2022 | USD | 25.94 | 25.94 | 24.23 | 24.23 | 24.23 | -1.59 (-6.16%) | 715,500 |
13 Apr 2022 | USD | 25.84 | 26.216 | 24.87 | 25.82 | 25.82 | 0.0 (0.0%) | 783,600 |
12 Apr 2022 | USD | 25.7 | 26.28 | 25.44 | 25.82 | 25.82 | +0.43 (+1.69%) | 756,300 |
11 Apr 2022 | USD | 24.8 | 25.525 | 24.8 | 25.39 | 25.39 | +0.61 (+2.46%) | 795,300 |
8 Apr 2022 | USD | 24.16 | 25.05 | 24.16 | 24.78 | 24.78 | +0.64 (+2.65%) | 2,045,600 |
7 Apr 2022 | USD | 24.06 | 24.32 | 23.37 | 24.14 | 24.14 | 0.0 (0.0%) | 882,800 |
6 Apr 2022 | USD | 24.79 | 25.1 | 24.08 | 24.14 | 24.14 | -0.44 (-1.79%) | 719,400 |
5 Apr 2022 | USD | 24.78 | 25.29 | 24.53 | 24.58 | 24.58 | -0.11 (-0.45%) | 614,200 |
4 Apr 2022 | USD | 24.25 | 24.91 | 23.82 | 24.69 | 24.69 | +0.41 (+1.69%) | 736,200 |