| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 23.15 | 24.35 | 23.15 | 24.28 | 24.28 | +1.2 (+5.20%) | 831,200 |
| 31 Mar 2022 | USD | 23.23 | 24.13 | 23.03 | 23.08 | 23.08 | -0.32 (-1.37%) | 766,700 |
| 30 Mar 2022 | USD | 23.77 | 24.45 | 23.02 | 23.4 | 23.4 | -0.36 (-1.52%) | 742,200 |
| 29 Mar 2022 | USD | 22.34 | 23.76 | 22.34 | 23.76 | 23.76 | +1.63 (+7.37%) | 1,085,000 |
| 28 Mar 2022 | USD | 22.13 | 23.24 | 21.76 | 22.13 | 22.13 | -0.09 (-0.41%) | 1,219,500 |
| 25 Mar 2022 | USD | 22.99 | 23.23 | 22.035 | 22.22 | 22.22 | -0.6 (-2.63%) | 774,000 |
| 24 Mar 2022 | USD | 22.65 | 23.07 | 22.18 | 22.82 | 22.82 | +0.11 (+0.48%) | 1,883,600 |
| 23 Mar 2022 | USD | 23.49 | 23.56 | 22.46 | 22.71 | 22.71 | -0.93 (-3.93%) | 1,090,200 |
| 22 Mar 2022 | USD | 24 | 24.215 | 23.39 | 23.64 | 23.64 | -0.37 (-1.54%) | 1,229,500 |
| 21 Mar 2022 | USD | 24.06 | 24.7 | 23.66 | 24.01 | 24.01 | -0.2 (-0.83%) | 908,500 |
| 18 Mar 2022 | USD | 25.12 | 25.12 | 24.21 | 24.21 | 24.21 | -0.61 (-2.46%) | 2,226,500 |
| 17 Mar 2022 | USD | 24.79 | 25.47 | 23.5 | 24.82 | 24.82 | -0.16 (-0.64%) | 2,407,100 |
| 16 Mar 2022 | USD | 25.77 | 25.91 | 24.86 | 24.98 | 24.98 | -0.09 (-0.36%) | 3,503,900 |
| 15 Mar 2022 | USD | 23.55 | 26.35 | 23.55 | 25.07 | 25.07 | +0.02 (+0.08%) | 10,989,800 |
| 14 Mar 2022 | USD | 24.47 | 26.42 | 23.91 | 25.05 | 25.05 | +0.53 (+2.16%) | 5,089,700 |
| 11 Mar 2022 | USD | 25.47 | 25.72 | 22.72 | 24.52 | 24.52 | -2.82 (-10.31%) | 8,157,800 |
| 10 Mar 2022 | USD | 27.25 | 27.69 | 26.59 | 27.34 | 27.34 | -0.1 (-0.36%) | 1,235,100 |
| 9 Mar 2022 | USD | 27.5 | 28.415 | 27.11 | 27.44 | 27.44 | -0.24 (-0.87%) | 1,994,800 |
| 8 Mar 2022 | USD | 27.24 | 28.22 | 26.42 | 27.68 | 27.68 | +0.16 (+0.58%) | 1,648,800 |
| 7 Mar 2022 | USD | 27.45 | 28.95 | 26.81 | 27.52 | 27.52 | +1.67 (+6.46%) | 3,059,500 |
| 4 Mar 2022 | USD | 25.16 | 25.92 | 24.76 | 25.85 | 25.85 | +0.43 (+1.69%) | 562,900 |
| 3 Mar 2022 | USD | 25.76 | 25.94 | 25.185 | 25.42 | 25.42 | -0.26 (-1.01%) | 297,100 |
| 2 Mar 2022 | USD | 25.32 | 26.19 | 25.16 | 25.68 | 25.68 | +0.23 (+0.90%) | 532,100 |
| 1 Mar 2022 | USD | 25.63 | 26.13 | 24.85 | 25.45 | 25.45 | -0.12 (-0.47%) | 519,600 |
| 28 Feb 2022 | USD | 25.2 | 25.73 | 24.94 | 25.57 | 25.57 | +0.21 (+0.83%) | 399,300 |
| 25 Feb 2022 | USD | 24.59 | 25.4 | 24.36 | 25.36 | 25.36 | +0.54 (+2.18%) | 419,300 |
| 24 Feb 2022 | USD | 24.85 | 25.145 | 24.12 | 24.82 | 24.82 | -0.41 (-1.63%) | 660,400 |
| 23 Feb 2022 | USD | 25.46 | 25.72 | 25.06 | 25.23 | 25.23 | -0.34 (-1.33%) | 432,600 |
| 22 Feb 2022 | USD | 24.1 | 25.78 | 23.93 | 25.57 | 25.57 | +1.2 (+4.92%) | 684,400 |
| 18 Feb 2022 | USD | 24.41 | 25 | 24.33 | 24.37 | 24.37 | -0.16 (-0.65%) | 549,400 |
