| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.94 | 25.07 | 24.52 | 24.53 | 24.53 | -0.47 (-1.88%) | 388,400 |
| 16 Feb 2022 | USD | 25.25 | 25.41 | 24.79 | 25 | 25 | -0.26 (-1.03%) | 433,400 |
| 15 Feb 2022 | USD | 25.2 | 25.65 | 24.9 | 25.26 | 25.26 | +0.12 (+0.48%) | 408,700 |
| 14 Feb 2022 | USD | 25.08 | 25.49 | 24.73 | 25.14 | 25.14 | +0.09 (+0.36%) | 475,600 |
| 11 Feb 2022 | USD | 25.26 | 25.88 | 24.7 | 25.05 | 25.05 | -0.1 (-0.40%) | 464,600 |
| 10 Feb 2022 | USD | 25.54 | 26.11 | 24.9 | 25.15 | 25.15 | -0.64 (-2.48%) | 542,100 |
| 9 Feb 2022 | USD | 26.47 | 26.545 | 25.48 | 25.79 | 25.79 | -0.52 (-1.98%) | 790,300 |
| 8 Feb 2022 | USD | 25.05 | 26.46 | 24.775 | 26.31 | 26.31 | +1.33 (+5.32%) | 596,400 |
| 7 Feb 2022 | USD | 23.69 | 25.03 | 23.5 | 24.98 | 24.98 | +1.97 (+8.56%) | 611,000 |
| 4 Feb 2022 | USD | 24.1 | 24.84 | 22.87 | 23.01 | 23.01 | -0.68 (-2.87%) | 759,400 |
| 3 Feb 2022 | USD | 23.73 | 24.17 | 23.69 | 23.69 | 23.69 | -0.36 (-1.50%) | 492,100 |
| 2 Feb 2022 | USD | 24.53 | 25.24 | 24.03 | 24.05 | 24.05 | -0.54 (-2.20%) | 466,600 |
| 1 Feb 2022 | USD | 24.5 | 24.85 | 24.21 | 24.59 | 24.59 | +0.23 (+0.94%) | 717,900 |
| 31 Jan 2022 | USD | 24.08 | 24.5 | 23.36 | 24.36 | 24.36 | +0.27 (+1.12%) | 925,600 |
| 28 Jan 2022 | USD | 23.82 | 24.43 | 23.6 | 24.09 | 24.09 | +0.42 (+1.77%) | 673,300 |
| 27 Jan 2022 | USD | 24.99 | 25.2 | 23.25 | 23.67 | 23.67 | -0.7 (-2.87%) | 746,900 |
| 26 Jan 2022 | USD | 25.77 | 26.19 | 24.28 | 24.37 | 24.37 | -1.35 (-5.25%) | 786,900 |
| 25 Jan 2022 | USD | 26.15 | 26.525 | 25.42 | 25.72 | 25.72 | -0.81 (-3.05%) | 570,368 |
| 24 Jan 2022 | USD | 24.03 | 26.71 | 24.03 | 26.53 | 26.53 | +2.11 (+8.64%) | 1,451,345 |
| 21 Jan 2022 | USD | 24.21 | 24.77 | 23.93 | 24.42 | 24.42 | +0.16 (+0.66%) | 453,800 |
| 20 Jan 2022 | USD | 24.92 | 25.32 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 533,500 |
| 19 Jan 2022 | USD | 25.44 | 25.44 | 24.66 | 24.75 | 24.75 | -0.51 (-2.02%) | 594,000 |
| 18 Jan 2022 | USD | 25.54 | 25.75 | 25.03 | 25.26 | 25.26 | -0.66 (-2.55%) | 705,800 |
| 14 Jan 2022 | USD | 25.31 | 25.99 | 25.25 | 25.92 | 25.92 | +0.46 (+1.81%) | 634,800 |
| 13 Jan 2022 | USD | 24.85 | 25.7 | 24.62 | 25.46 | 25.46 | +0.63 (+2.54%) | 827,400 |
| 12 Jan 2022 | USD | 25.51 | 26 | 24.73 | 24.83 | 24.83 | -0.58 (-2.28%) | 698,000 |
| 11 Jan 2022 | USD | 26.28 | 26.3 | 24.87 | 25.41 | 25.41 | -0.79 (-3.02%) | 795,700 |
| 10 Jan 2022 | USD | 25.71 | 26.2 | 25.02 | 26.2 | 26.2 | -0.03 (-0.11%) | 955,000 |
| 7 Jan 2022 | USD | 27.28 | 27.66 | 26.14 | 26.23 | 26.23 | -0.95 (-3.50%) | 619,500 |
| 6 Jan 2022 | USD | 27.65 | 27.88 | 26.79 | 27.18 | 27.18 | -0.36 (-1.31%) | 667,500 |
