| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 28.49 | 28.88 | 27.37 | 27.54 | 27.54 | -0.77 (-2.72%) | 588,200 |
| 4 Jan 2022 | USD | 28.55 | 28.7 | 27.93 | 28.31 | 28.31 | -0.14 (-0.49%) | 469,200 |
| 3 Jan 2022 | USD | 28.53 | 28.78 | 27.51 | 28.45 | 28.45 | -0.08 (-0.28%) | 440,800 |
| 31 Dec 2021 | USD | 28.74 | 29.09 | 28.01 | 28.53 | 28.53 | -0.24 (-0.83%) | 697,800 |
| 30 Dec 2021 | USD | 28.26 | 29.02 | 27.93 | 28.77 | 28.77 | +0.74 (+2.64%) | 870,300 |
| 29 Dec 2021 | USD | 27.89 | 28.06 | 27.1 | 28.03 | 28.03 | +0.39 (+1.41%) | 468,400 |
| 28 Dec 2021 | USD | 27.79 | 28.23 | 27.32 | 27.64 | 27.64 | -0.12 (-0.43%) | 290,500 |
| 27 Dec 2021 | USD | 27.11 | 27.81 | 27.085 | 27.76 | 27.76 | +0.75 (+2.78%) | 9,834,100 |
| 23 Dec 2021 | USD | 27.66 | 27.73 | 26.977 | 27.01 | 27.01 | -0.3 (-1.10%) | 306,600 |
| 22 Dec 2021 | USD | 27.13 | 27.47 | 26.69 | 27.31 | 27.31 | +0.01 (+0.04%) | 464,300 |
| 21 Dec 2021 | USD | 26.42 | 27.397 | 26.035 | 27.3 | 27.3 | +1.05 (+4%) | 712,100 |
| 20 Dec 2021 | USD | 26.12 | 26.6 | 25.55 | 26.25 | 26.25 | -0.49 (-1.83%) | 523,900 |
| 17 Dec 2021 | USD | 25.26 | 26.98 | 25.08 | 26.74 | 26.74 | +1.44 (+5.69%) | 908,400 |
| 16 Dec 2021 | USD | 24.8 | 25.54 | 24.7 | 25.3 | 25.3 | +0.55 (+2.22%) | 883,700 |
| 15 Dec 2021 | USD | 24.85 | 25.35 | 24.705 | 24.75 | 24.75 | -0.17 (-0.68%) | 539,200 |
| 14 Dec 2021 | USD | 25.06 | 25.21 | 24.76 | 24.92 | 24.92 | -0.14 (-0.56%) | 399,200 |
| 13 Dec 2021 | USD | 24.78 | 25.525 | 24.68 | 25.06 | 25.06 | +0.26 (+1.05%) | 427,300 |
| 10 Dec 2021 | USD | 25.05 | 25.29 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 409,700 |
| 9 Dec 2021 | USD | 23.86 | 25.06 | 23.86 | 24.9 | 24.9 | +0.76 (+3.15%) | 692,100 |
| 8 Dec 2021 | USD | 24.05 | 24.54 | 23.83 | 24.14 | 24.14 | -0.1 (-0.41%) | 473,527 |
| 7 Dec 2021 | USD | 22.96 | 24.36 | 22.96 | 24.24 | 24.24 | +1.51 (+6.64%) | 541,906 |
| 6 Dec 2021 | USD | 22 | 22.85 | 21.94 | 22.73 | 22.73 | +0.69 (+3.13%) | 628,300 |
| 3 Dec 2021 | USD | 22.76 | 22.905 | 21.85 | 22.04 | 22.04 | -0.6 (-2.65%) | 642,700 |
| 2 Dec 2021 | USD | 21.7 | 22.92 | 21.51 | 22.64 | 22.64 | +1.1 (+5.11%) | 670,800 |
| 1 Dec 2021 | USD | 21.7 | 22.09 | 21.37 | 21.54 | 21.54 | +0.02 (+0.09%) | 647,200 |
| 30 Nov 2021 | USD | 23.32 | 23.4 | 21.45 | 21.52 | 21.52 | -2.1 (-8.89%) | 920,000 |
| 29 Nov 2021 | USD | 24.82 | 24.905 | 23.58 | 23.62 | 23.62 | -1.08 (-4.37%) | 470,600 |
| 26 Nov 2021 | USD | 24.71 | 25.12 | 24.25 | 24.7 | 24.7 | -0.55 (-2.18%) | 284,700 |
| 24 Nov 2021 | USD | 24.53 | 25.35 | 24.53 | 25.25 | 25.25 | +0.43 (+1.73%) | 479,200 |
| 23 Nov 2021 | USD | 24.62 | 25.35 | 24.47 | 24.82 | 24.82 | -0.05 (-0.20%) | 560,800 |
