| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 22.84 | 24.99 | 22.83 | 24.87 | 24.87 | +1.76 (+7.62%) | 750,600 |
| 19 Nov 2021 | USD | 20.81 | 23.68 | 20.36 | 23.11 | 23.11 | -1.39 (-5.67%) | 3,071,300 |
| 18 Nov 2021 | USD | 25.63 | 25.88 | 24.18 | 24.5 | 24.5 | -1.35 (-5.22%) | 760,100 |
| 17 Nov 2021 | USD | 27.1 | 27.15 | 25.8 | 25.85 | 25.85 | -1.15 (-4.26%) | 254,000 |
| 16 Nov 2021 | USD | 27.12 | 27.42 | 26.93 | 27 | 27 | -0.1 (-0.37%) | 302,700 |
| 15 Nov 2021 | USD | 27.08 | 27.249 | 26.65 | 27.1 | 27.1 | +0.16 (+0.59%) | 189,300 |
| 12 Nov 2021 | USD | 26.83 | 27.33 | 26.55 | 26.94 | 26.94 | +0.2 (+0.75%) | 455,500 |
| 11 Nov 2021 | USD | 26.73 | 27.03 | 26.4 | 26.74 | 26.74 | +0.23 (+0.87%) | 181,300 |
| 10 Nov 2021 | USD | 26.98 | 27.22 | 26.47 | 26.51 | 26.51 | -0.66 (-2.43%) | 177,300 |
| 9 Nov 2021 | USD | 26.9 | 27.26 | 26.31 | 27.17 | 27.17 | +0.5 (+1.87%) | 514,900 |
| 8 Nov 2021 | USD | 26.25 | 26.965 | 25.79 | 26.67 | 26.67 | +0.42 (+1.60%) | 687,100 |
| 5 Nov 2021 | USD | 26.53 | 27.14 | 26.2 | 26.25 | 26.25 | +0.01 (+0.04%) | 490,700 |
| 4 Nov 2021 | USD | 26.25 | 26.509 | 25.95 | 26.24 | 26.24 | +0.07 (+0.27%) | 226,200 |
| 3 Nov 2021 | USD | 26 | 26.57 | 25.76 | 26.17 | 26.17 | +0.05 (+0.19%) | 264,400 |
| 2 Nov 2021 | USD | 27.09 | 27.14 | 25.99 | 26.12 | 26.12 | -0.96 (-3.55%) | 415,200 |
| 1 Nov 2021 | USD | 26.86 | 27.39 | 26.67 | 27.08 | 27.08 | +0.26 (+0.97%) | 201,000 |
| 29 Oct 2021 | USD | 26.84 | 27.18 | 26.55 | 26.82 | 26.82 | -0.06 (-0.22%) | 511,300 |
| 28 Oct 2021 | USD | 26.12 | 26.88 | 26.01 | 26.88 | 26.88 | +0.64 (+2.44%) | 312,900 |
| 27 Oct 2021 | USD | 26.58 | 26.58 | 25.64 | 26.24 | 26.24 | -0.24 (-0.91%) | 746,600 |
| 26 Oct 2021 | USD | 27.33 | 27.35 | 26.29 | 26.48 | 26.48 | -0.85 (-3.11%) | 362,900 |
| 25 Oct 2021 | USD | 26.09 | 27.35 | 25.75 | 27.33 | 27.33 | +1.27 (+4.87%) | 416,500 |
| 22 Oct 2021 | USD | 25.79 | 26.41 | 25.71 | 26.06 | 26.06 | +0.27 (+1.05%) | 466,500 |
| 21 Oct 2021 | USD | 25.34 | 25.815 | 25.31 | 25.79 | 25.79 | +0.36 (+1.42%) | 338,600 |
| 20 Oct 2021 | USD | 24.72 | 25.52 | 24.7 | 25.43 | 25.43 | +0.74 (+3.00%) | 339,700 |
| 19 Oct 2021 | USD | 25.17 | 25.26 | 24.35 | 24.69 | 24.69 | -0.34 (-1.36%) | 561,400 |
| 18 Oct 2021 | USD | 24.39 | 25.5 | 24.285 | 25.03 | 25.03 | +0.62 (+2.54%) | 860,500 |
| 15 Oct 2021 | USD | 25.5 | 25.54 | 24.35 | 24.41 | 24.41 | -0.85 (-3.37%) | 969,100 |
| 14 Oct 2021 | USD | 26.07 | 26.16 | 24.5 | 25.26 | 25.26 | -0.68 (-2.62%) | 1,138,700 |
| 13 Oct 2021 | USD | 27.01 | 27.52 | 25.89 | 25.94 | 25.94 | -1.84 (-6.62%) | 615,500 |
| 12 Oct 2021 | USD | 27.8 | 28.16 | 27.39 | 27.78 | 27.78 | +0.1 (+0.36%) | 249,500 |
