Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 28.15 | 28.16 | 27.45 | 27.68 | 27.68 | -0.52 (-1.84%) | 253,900 |
8 Oct 2021 | USD | 28.92 | 29.01 | 28.18 | 28.2 | 28.2 | -0.8 (-2.76%) | 312,200 |
7 Oct 2021 | USD | 29.72 | 29.99 | 28.97 | 29 | 29 | -0.58 (-1.96%) | 442,600 |
6 Oct 2021 | USD | 30.68 | 30.702 | 29.42 | 29.58 | 29.58 | -1.39 (-4.49%) | 303,000 |
5 Oct 2021 | USD | 30.75 | 31.2 | 30.31 | 30.97 | 30.97 | +0.35 (+1.14%) | 244,000 |
4 Oct 2021 | USD | 30.86 | 31.23 | 30.36 | 30.62 | 30.62 | -0.56 (-1.80%) | 212,300 |
1 Oct 2021 | USD | 31.11 | 31.22 | 30.1 | 31.18 | 31.18 | +0.43 (+1.40%) | 246,700 |
30 Sep 2021 | USD | 31.8 | 32.13 | 30.72 | 30.75 | 30.75 | -0.84 (-2.66%) | 215,900 |
29 Sep 2021 | USD | 31.18 | 32.24 | 31.03 | 31.59 | 31.59 | +0.53 (+1.71%) | 319,300 |
28 Sep 2021 | USD | 31.19 | 31.66 | 30.77 | 31.06 | 31.06 | -0.28 (-0.89%) | 492,700 |
27 Sep 2021 | USD | 31.91 | 32.11 | 31.34 | 31.34 | 31.34 | -0.47 (-1.48%) | 205,200 |
24 Sep 2021 | USD | 31.52 | 32.13 | 31.339 | 31.81 | 31.81 | -0.09 (-0.28%) | 205,900 |
23 Sep 2021 | USD | 32.45 | 32.95 | 31.79 | 31.9 | 31.9 | -0.32 (-0.99%) | 328,900 |
22 Sep 2021 | USD | 31.91 | 32.52 | 31.62 | 32.22 | 32.22 | +0.72 (+2.29%) | 243,300 |
21 Sep 2021 | USD | 31.73 | 31.94 | 30.9 | 31.5 | 31.5 | +0.28 (+0.90%) | 281,700 |
20 Sep 2021 | USD | 31.28 | 31.68 | 30.67 | 31.22 | 31.22 | -0.63 (-1.98%) | 206,900 |
17 Sep 2021 | USD | 31.79 | 31.91 | 31.04 | 31.85 | 31.85 | +0.12 (+0.38%) | 580,500 |
16 Sep 2021 | USD | 31.73 | 31.85 | 30.82 | 31.73 | 31.73 | -0.09 (-0.28%) | 258,900 |
15 Sep 2021 | USD | 30.94 | 32.2 | 30.86 | 31.82 | 31.82 | +0.75 (+2.41%) | 361,800 |
14 Sep 2021 | USD | 33.4 | 33.4 | 30.992 | 31.07 | 31.07 | -2.17 (-6.53%) | 534,500 |
13 Sep 2021 | USD | 33.4 | 33.995 | 33.09 | 33.24 | 33.24 | +0.06 (+0.18%) | 262,800 |
10 Sep 2021 | USD | 33.43 | 33.5 | 33.01 | 33.18 | 33.18 | -0.21 (-0.63%) | 253,700 |
9 Sep 2021 | USD | 34 | 34.19 | 33.25 | 33.39 | 33.39 | -0.59 (-1.74%) | 197,400 |
8 Sep 2021 | USD | 33.24 | 34.09 | 33.08 | 33.98 | 33.98 | +0.55 (+1.65%) | 212,300 |
7 Sep 2021 | USD | 33.25 | 33.7 | 32.95 | 33.43 | 33.43 | +0.18 (+0.54%) | 226,700 |
3 Sep 2021 | USD | 33.3 | 33.65 | 32.96 | 33.25 | 33.25 | -0.16 (-0.48%) | 115,400 |
2 Sep 2021 | USD | 32.95 | 33.6 | 32.76 | 33.41 | 33.41 | +0.47 (+1.43%) | 223,600 |
1 Sep 2021 | USD | 33.65 | 33.65 | 32.33 | 32.94 | 32.94 | -0.83 (-2.46%) | 223,800 |
31 Aug 2021 | USD | 33.18 | 33.81 | 32.715 | 33.77 | 33.77 | +0.84 (+2.55%) | 598,300 |
30 Aug 2021 | USD | 33.16 | 33.49 | 32.82 | 32.93 | 32.93 | -0.13 (-0.39%) | 167,600 |