| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 31.96 | 33.3 | 31.955 | 33.06 | 33.06 | +0.89 (+2.77%) | 266,000 |
| 26 Aug 2021 | USD | 32.71 | 32.98 | 32.12 | 32.17 | 32.17 | -0.72 (-2.19%) | 210,300 |
| 25 Aug 2021 | USD | 32.86 | 33.11 | 32.43 | 32.89 | 32.89 | -0.17 (-0.51%) | 183,900 |
| 24 Aug 2021 | USD | 32.78 | 33.28 | 32.38 | 33.06 | 33.06 | +0.19 (+0.58%) | 199,000 |
| 23 Aug 2021 | USD | 32.67 | 33.2 | 32.5 | 32.87 | 32.87 | +0.31 (+0.95%) | 168,600 |
| 20 Aug 2021 | USD | 31.9 | 32.8 | 31.86 | 32.56 | 32.56 | +0.71 (+2.23%) | 212,900 |
| 19 Aug 2021 | USD | 30.61 | 32.03 | 30.54 | 31.85 | 31.85 | +0.91 (+2.94%) | 194,600 |
| 18 Aug 2021 | USD | 31.91 | 32.09 | 30.92 | 30.94 | 30.94 | -1.06 (-3.31%) | 214,600 |
| 17 Aug 2021 | USD | 31.35 | 32.31 | 31.105 | 32 | 32 | +0.41 (+1.30%) | 278,700 |
| 16 Aug 2021 | USD | 32.02 | 32.71 | 31.53 | 31.59 | 31.59 | -0.43 (-1.34%) | 263,400 |
| 13 Aug 2021 | USD | 31.39 | 32.685 | 31.39 | 32.02 | 32.02 | +0.82 (+2.63%) | 330,600 |
| 12 Aug 2021 | USD | 31.43 | 31.52 | 30.76 | 31.2 | 31.2 | -0.35 (-1.11%) | 218,100 |
| 11 Aug 2021 | USD | 30.17 | 31.8 | 30.06 | 31.55 | 31.55 | +1.38 (+4.57%) | 728,500 |
| 10 Aug 2021 | USD | 28.8 | 30.67 | 28.79 | 30.17 | 30.17 | +1.99 (+7.06%) | 1,273,300 |
| 9 Aug 2021 | USD | 30.98 | 30.98 | 28.08 | 28.18 | 28.18 | -1.33 (-4.51%) | 779,200 |
| 6 Aug 2021 | USD | 32.35 | 33.97 | 29.22 | 29.51 | 29.51 | -2.63 (-8.18%) | 692,100 |
| 5 Aug 2021 | USD | 32.04 | 32.23 | 31.7 | 32.14 | 32.14 | +0.33 (+1.04%) | 205,600 |
| 4 Aug 2021 | USD | 32.01 | 32.43 | 31.79 | 31.81 | 31.81 | -0.49 (-1.52%) | 232,100 |
| 3 Aug 2021 | USD | 32.76 | 32.825 | 32.23 | 32.3 | 32.3 | -0.28 (-0.86%) | 202,696 |
| 2 Aug 2021 | USD | 33.2 | 33.58 | 32.37 | 32.58 | 32.58 | -0.49 (-1.48%) | 204,654 |
| 30 Jul 2021 | USD | 33.16 | 33.18 | 32.77 | 33.07 | 33.07 | +0.02 (+0.06%) | 187,900 |
| 29 Jul 2021 | USD | 32.49 | 33.26 | 32.49 | 33.05 | 33.05 | +0.55 (+1.69%) | 173,400 |
| 28 Jul 2021 | USD | 32.4 | 32.65 | 31.85 | 32.5 | 32.5 | +0.22 (+0.68%) | 368,600 |
| 27 Jul 2021 | USD | 31.61 | 32.39 | 31.4 | 32.28 | 32.28 | +0.54 (+1.70%) | 389,400 |
| 26 Jul 2021 | USD | 32 | 32.09 | 31.55 | 31.74 | 31.74 | -0.26 (-0.81%) | 327,400 |
| 23 Jul 2021 | USD | 31.47 | 32.25 | 31.09 | 32 | 32 | +0.79 (+2.53%) | 629,200 |
| 22 Jul 2021 | USD | 31.55 | 31.595 | 30.925 | 31.21 | 31.21 | -0.43 (-1.36%) | 285,500 |
| 21 Jul 2021 | USD | 31.99 | 32.06 | 31.63 | 31.64 | 31.64 | -0.15 (-0.47%) | 140,200 |
| 20 Jul 2021 | USD | 31.85 | 32.22 | 31.77 | 31.79 | 31.79 | +0.14 (+0.44%) | 219,100 |
| 19 Jul 2021 | USD | 31.24 | 32.07 | 31.15 | 31.65 | 31.65 | -0.05 (-0.16%) | 236,300 |
