| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 32.26 | 32.26 | 31.69 | 31.7 | 31.7 | -0.21 (-0.66%) | 193,300 |
| 15 Jul 2021 | USD | 31.6 | 32.105 | 31.52 | 31.91 | 31.91 | +0.19 (+0.60%) | 137,600 |
| 14 Jul 2021 | USD | 31.69 | 31.95 | 31.37 | 31.72 | 31.72 | +0.29 (+0.92%) | 150,100 |
| 13 Jul 2021 | USD | 31.44 | 31.63 | 31.1 | 31.43 | 31.43 | -0.17 (-0.54%) | 225,600 |
| 12 Jul 2021 | USD | 31.79 | 32.01 | 31.4 | 31.6 | 31.6 | -0.23 (-0.72%) | 251,300 |
| 9 Jul 2021 | USD | 32.33 | 32.35 | 31.65 | 31.83 | 31.83 | +0.02 (+0.06%) | 324,300 |
| 8 Jul 2021 | USD | 31.65 | 32.19 | 31.29 | 31.81 | 31.81 | -0.07 (-0.22%) | 282,200 |
| 7 Jul 2021 | USD | 32.28 | 33.94 | 31.4 | 31.88 | 31.88 | -0.4 (-1.24%) | 1,039,600 |
| 6 Jul 2021 | USD | 32.39 | 32.42 | 31.58 | 32.28 | 32.28 | -0.06 (-0.19%) | 246,200 |
| 2 Jul 2021 | USD | 32.15 | 32.601 | 31.95 | 32.34 | 32.34 | +0.56 (+1.76%) | 180,400 |
| 1 Jul 2021 | USD | 31.45 | 31.89 | 31.07 | 31.78 | 31.78 | +0.44 (+1.40%) | 322,400 |
| 30 Jun 2021 | USD | 31.24 | 31.75 | 31.1 | 31.34 | 31.34 | +0.08 (+0.26%) | 191,616 |
| 29 Jun 2021 | USD | 31.43 | 31.73 | 31.15 | 31.26 | 31.26 | -0.11 (-0.35%) | 280,198 |
| 28 Jun 2021 | USD | 30.93 | 31.41 | 30.57 | 31.37 | 31.37 | +0.53 (+1.72%) | 192,115 |
| 25 Jun 2021 | USD | 30.56 | 31.22 | 30.52 | 30.84 | 30.84 | +0.2 (+0.65%) | 1,345,500 |
| 24 Jun 2021 | USD | 30.36 | 30.64 | 30 | 30.64 | 30.64 | +0.3 (+0.99%) | 180,000 |
| 23 Jun 2021 | USD | 30.99 | 30.99 | 30.225 | 30.34 | 30.34 | -0.51 (-1.65%) | 224,900 |
| 22 Jun 2021 | USD | 30.4 | 31.07 | 30.1 | 30.85 | 30.85 | +0.21 (+0.69%) | 220,400 |
| 21 Jun 2021 | USD | 30.05 | 30.67 | 29.64 | 30.64 | 30.64 | +0.76 (+2.54%) | 253,100 |
| 18 Jun 2021 | USD | 31.09 | 31.21 | 29.49 | 29.88 | 29.88 | -1.14 (-3.68%) | 516,700 |
| 17 Jun 2021 | USD | 29.32 | 31.25 | 28.97 | 31.02 | 31.02 | +1.75 (+5.98%) | 833,300 |
| 16 Jun 2021 | USD | 29.2 | 29.65 | 29 | 29.27 | 29.27 | +0.06 (+0.21%) | 323,100 |
| 15 Jun 2021 | USD | 28.99 | 29.21 | 28.7 | 29.21 | 29.21 | +0.32 (+1.11%) | 276,400 |
| 14 Jun 2021 | USD | 28.37 | 29.02 | 28.16 | 28.89 | 28.89 | +0.51 (+1.80%) | 331,200 |
| 11 Jun 2021 | USD | 28.32 | 28.59 | 28.09 | 28.38 | 28.38 | +0.12 (+0.42%) | 241,800 |
| 10 Jun 2021 | USD | 28.66 | 28.66 | 28.23 | 28.26 | 28.26 | -0.38 (-1.33%) | 176,100 |
| 9 Jun 2021 | USD | 28.51 | 29 | 28.42 | 28.64 | 28.64 | +0.1 (+0.35%) | 292,800 |
| 8 Jun 2021 | USD | 28.3 | 28.71 | 28.19 | 28.54 | 28.54 | +0.19 (+0.67%) | 245,200 |
| 7 Jun 2021 | USD | 28.48 | 28.86 | 28.14 | 28.35 | 28.35 | -0.18 (-0.63%) | 112,900 |
| 4 Jun 2021 | USD | 28.86 | 28.95 | 28.17 | 28.53 | 28.53 | -0.3 (-1.04%) | 186,600 |
