| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 28.95 | 29.08 | 28.67 | 28.83 | 28.83 | -0.2 (-0.69%) | 214,400 |
| 2 Jun 2021 | USD | 29.11 | 29.82 | 28.98 | 29.03 | 29.03 | -0.14 (-0.48%) | 288,800 |
| 1 Jun 2021 | USD | 28.74 | 29.5 | 28.67 | 29.17 | 29.17 | +0.49 (+1.71%) | 433,600 |
| 28 May 2021 | USD | 28.33 | 28.88 | 28.33 | 28.68 | 28.68 | +0.18 (+0.63%) | 224,900 |
| 27 May 2021 | USD | 28.81 | 29.07 | 28.34 | 28.5 | 28.5 | -0.03 (-0.11%) | 247,800 |
| 26 May 2021 | USD | 28.09 | 28.86 | 27.95 | 28.53 | 28.53 | +0.65 (+2.33%) | 310,600 |
| 25 May 2021 | USD | 28.33 | 28.33 | 27.69 | 27.88 | 27.88 | -0.35 (-1.24%) | 216,900 |
| 24 May 2021 | USD | 28.25 | 28.25 | 27.93 | 28.23 | 28.23 | +0.13 (+0.46%) | 269,200 |
| 21 May 2021 | USD | 28.23 | 28.6 | 27.84 | 28.1 | 28.1 | +0.16 (+0.57%) | 477,900 |
| 20 May 2021 | USD | 27.9 | 27.96 | 27.35 | 27.94 | 27.94 | +0.53 (+1.93%) | 200,500 |
| 19 May 2021 | USD | 26.93 | 27.44 | 26.541 | 27.41 | 27.41 | +0.19 (+0.70%) | 134,400 |
| 18 May 2021 | USD | 27.19 | 27.92 | 26.96 | 27.22 | 27.22 | +0.07 (+0.26%) | 137,600 |
| 17 May 2021 | USD | 26.87 | 27.62 | 26.68 | 27.15 | 27.15 | 0.0 (0.0%) | 623,200 |
| 14 May 2021 | USD | 27.21 | 27.525 | 27.03 | 27.15 | 27.15 | 0.0 (0.0%) | 261,100 |
| 13 May 2021 | USD | 26.68 | 27.23 | 26.55 | 27.15 | 27.15 | +0.55 (+2.07%) | 213,400 |
| 12 May 2021 | USD | 27.38 | 27.52 | 26.49 | 26.6 | 26.6 | -0.82 (-2.99%) | 383,900 |
| 11 May 2021 | USD | 27.96 | 29.91 | 27.22 | 27.42 | 27.42 | -0.22 (-0.80%) | 222,900 |
| 10 May 2021 | USD | 26.38 | 27.67 | 25.95 | 27.64 | 27.64 | +1.63 (+6.27%) | 396,600 |
| 7 May 2021 | USD | 25.73 | 26.02 | 25.18 | 26.01 | 26.01 | +0.62 (+2.44%) | 271,800 |
| 6 May 2021 | USD | 25.45 | 25.83 | 25.16 | 25.39 | 25.39 | +0.09 (+0.36%) | 314,700 |
| 5 May 2021 | USD | 25.63 | 25.63 | 25.26 | 25.3 | 25.3 | -0.23 (-0.90%) | 106,500 |
| 4 May 2021 | USD | 25.93 | 26.142 | 25.44 | 25.53 | 25.53 | -0.33 (-1.28%) | 99,500 |
| 3 May 2021 | USD | 26.03 | 26.12 | 25.44 | 25.86 | 25.86 | +0.07 (+0.27%) | 141,800 |
| 30 Apr 2021 | USD | 25.94 | 26.2 | 25.23 | 25.79 | 25.79 | -0.22 (-0.85%) | 313,900 |
| 29 Apr 2021 | USD | 26.02 | 26.345 | 25.83 | 26.01 | 26.01 | +0.16 (+0.62%) | 163,600 |
| 28 Apr 2021 | USD | 26.02 | 26.289 | 25.69 | 25.85 | 25.85 | -0.07 (-0.27%) | 210,100 |
| 27 Apr 2021 | USD | 25.85 | 26.06 | 25.56 | 25.92 | 25.92 | +0.14 (+0.54%) | 165,300 |
| 26 Apr 2021 | USD | 25.57 | 25.89 | 25.36 | 25.78 | 25.78 | +0.26 (+1.02%) | 166,400 |
| 23 Apr 2021 | USD | 25.25 | 25.59 | 25.135 | 25.52 | 25.52 | +0.33 (+1.31%) | 130,100 |
| 22 Apr 2021 | USD | 25.14 | 25.55 | 24.83 | 25.19 | 25.19 | +0.02 (+0.08%) | 200,200 |
