| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 57.64 | 58.79 | 57.24 | 57.27 | 57.27 | -0.74 (-1.28%) | 1,008,479 |
| 2 Apr 2024 | USD | 59.05 | 59.22 | 57.44 | 58.01 | 58.01 | -1.6 (-2.68%) | 1,118,127 |
| 1 Apr 2024 | USD | 59.05 | 60.4 | 58.67 | 59.61 | 59.61 | +0.58 (+0.98%) | 941,305 |
| 28 Mar 2024 | USD | 58.81 | 60.19 | 58.6 | 59.03 | 59.03 | +0.23 (+0.39%) | 932,128 |
| 27 Mar 2024 | USD | 59.91 | 60.41 | 58.35 | 58.8 | 58.8 | -0.59 (-0.99%) | 939,702 |
| 26 Mar 2024 | USD | 60.7 | 61.09 | 59.14 | 59.39 | 59.39 | -0.89 (-1.48%) | 918,291 |
| 25 Mar 2024 | USD | 61.01 | 61.57 | 60.195 | 60.28 | 60.28 | -0.72 (-1.18%) | 919,816 |
| 22 Mar 2024 | USD | 61.24 | 61.62 | 60.34 | 61 | 61 | -0.22 (-0.36%) | 852,365 |
| 21 Mar 2024 | USD | 59.97 | 62.3 | 59.91 | 61.22 | 61.22 | +1.74 (+2.93%) | 1,174,624 |
| 20 Mar 2024 | USD | 60.88 | 61.16 | 58.79 | 59.48 | 59.48 | -1.29 (-2.12%) | 1,227,443 |
| 19 Mar 2024 | USD | 60.78 | 61.22 | 59.95 | 60.77 | 60.77 | -0.01 (-0.02%) | 1,101,805 |
| 18 Mar 2024 | USD | 60.09 | 60.94 | 59.665 | 60.78 | 60.78 | +0.79 (+1.32%) | 1,046,424 |
| 15 Mar 2024 | USD | 58.8 | 60.91 | 58.8 | 59.99 | 59.99 | +0.62 (+1.04%) | 1,937,908 |
| 14 Mar 2024 | USD | 60.53 | 60.63 | 58.5 | 59.37 | 59.37 | -1.16 (-1.92%) | 1,041,248 |
| 13 Mar 2024 | USD | 59.23 | 60.775 | 59.23 | 60.53 | 60.53 | +1.12 (+1.89%) | 939,180 |
| 12 Mar 2024 | USD | 57.86 | 59.91 | 57.72 | 59.41 | 59.41 | +1.55 (+2.68%) | 877,472 |
| 11 Mar 2024 | USD | 59.43 | 59.5 | 57.81 | 57.86 | 57.86 | -1.91 (-3.20%) | 1,087,674 |
| 8 Mar 2024 | USD | 61.6 | 62.31 | 59.75 | 59.77 | 59.77 | -1.72 (-2.80%) | 1,161,436 |
| 7 Mar 2024 | USD | 61.07 | 62.7564 | 60.805 | 61.49 | 61.49 | +1.18 (+1.96%) | 1,337,780 |
| 6 Mar 2024 | USD | 60.76 | 61 | 59.795 | 60.31 | 60.31 | -0.05 (-0.08%) | 882,819 |
| 5 Mar 2024 | USD | 59.49 | 60.745 | 59.08 | 60.36 | 60.36 | +0.74 (+1.24%) | 1,168,362 |
| 4 Mar 2024 | USD | 59.83 | 61.11 | 59.62 | 59.62 | 59.62 | -0.11 (-0.18%) | 1,159,306 |
| 1 Mar 2024 | USD | 57.91 | 59.8 | 57.61 | 59.73 | 59.73 | +2.78 (+4.88%) | 2,332,640 |
| 29 Feb 2024 | USD | 57.92 | 58.37 | 55.93 | 56.95 | 56.95 | -0.83 (-1.44%) | 1,365,031 |
| 28 Feb 2024 | USD | 56.045 | 58.1 | 55.49 | 57.78 | 57.78 | +1.66 (+2.96%) | 1,862,086 |
| 27 Feb 2024 | USD | 55.53 | 57.02 | 55.48 | 56.12 | 56.12 | +0.28 (+0.50%) | 1,475,929 |
| 26 Feb 2024 | USD | 55.13 | 55.97 | 55.095 | 55.84 | 55.84 | +0.78 (+1.42%) | 1,545,318 |
| 23 Feb 2024 | USD | 55.31 | 55.3675 | 54.62 | 55.06 | 55.06 | +0.13 (+0.24%) | 907,551 |
| 22 Feb 2024 | USD | 54.99 | 55.34 | 54.47 | 54.93 | 54.93 | +0.65 (+1.20%) | 1,159,732 |
| 21 Feb 2024 | USD | 54.89 | 55.12 | 53.87 | 54.28 | 54.28 | -0.42 (-0.77%) | 1,141,574 |
