| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 20.89 | 21.03 | 20.61 | 20.93 | 20.93 | +0.08 (+0.38%) | 235,300 |
| 2 Dec 2020 | USD | 20.68 | 20.92 | 20.15 | 20.85 | 20.85 | 0.0 (0.0%) | 186,200 |
| 1 Dec 2020 | USD | 20.53 | 20.92 | 20.13 | 20.85 | 20.85 | +0.45 (+2.21%) | 290,300 |
| 30 Nov 2020 | USD | 21.18 | 21.18 | 20.23 | 20.4 | 20.4 | -0.57 (-2.72%) | 268,700 |
| 27 Nov 2020 | USD | 21.26 | 21.26 | 20.83 | 20.97 | 20.97 | -0.05 (-0.24%) | 69,700 |
| 25 Nov 2020 | USD | 21.19 | 21.38 | 20.66 | 21.02 | 21.02 | -0.17 (-0.80%) | 247,000 |
| 24 Nov 2020 | USD | 21.3 | 21.39 | 21.054 | 21.19 | 21.19 | +0.08 (+0.38%) | 290,200 |
| 23 Nov 2020 | USD | 21.56 | 21.67 | 20.95 | 21.11 | 21.11 | -0.29 (-1.36%) | 287,400 |
| 20 Nov 2020 | USD | 20.11 | 21.67 | 20 | 21.4 | 21.4 | +1.38 (+6.89%) | 1,070,174 |
| 19 Nov 2020 | USD | 20.7 | 20.72 | 19.39 | 20.02 | 20.02 | -0.68 (-3.29%) | 461,100 |
| 18 Nov 2020 | USD | 20.92 | 21.02 | 20.64 | 20.7 | 20.7 | -0.22 (-1.05%) | 532,300 |
| 17 Nov 2020 | USD | 20.87 | 21.11 | 20.62 | 20.92 | 20.92 | +0.03 (+0.14%) | 1,151,400 |
| 16 Nov 2020 | USD | 21.1 | 21.275 | 20.83 | 20.89 | 20.89 | +0.13 (+0.63%) | 334,100 |
| 13 Nov 2020 | USD | 20.66 | 20.98 | 20.09 | 20.76 | 20.76 | +0.71 (+3.54%) | 405,700 |
| 12 Nov 2020 | USD | 19.98 | 20.18 | 19.74 | 20.05 | 20.05 | +0.01 (+0.05%) | 231,500 |
| 11 Nov 2020 | USD | 20.55 | 20.55 | 19.72 | 20.04 | 20.04 | -0.25 (-1.23%) | 309,200 |
| 10 Nov 2020 | USD | 20.72 | 21.21 | 20.27 | 20.29 | 20.29 | -0.37 (-1.79%) | 285,700 |
| 9 Nov 2020 | USD | 19.88 | 21.06 | 19.52 | 20.66 | 20.66 | +1.39 (+7.21%) | 356,000 |
| 6 Nov 2020 | USD | 19.81 | 19.91 | 19.25 | 19.27 | 19.27 | -0.46 (-2.33%) | 170,700 |
| 5 Nov 2020 | USD | 19.89 | 19.95 | 19.6 | 19.73 | 19.73 | +0.13 (+0.66%) | 102,300 |
| 4 Nov 2020 | USD | 19.21 | 19.74 | 18.91 | 19.6 | 19.6 | +0.39 (+2.03%) | 163,800 |
| 3 Nov 2020 | USD | 19.24 | 19.77 | 18.89 | 19.21 | 19.21 | +0.35 (+1.86%) | 407,500 |
| 2 Nov 2020 | USD | 18.55 | 18.93 | 17.9 | 18.86 | 18.86 | +0.57 (+3.12%) | 401,100 |
| 30 Oct 2020 | USD | 18.79 | 18.88 | 18.21 | 18.29 | 18.29 | -0.59 (-3.13%) | 336,700 |
| 29 Oct 2020 | USD | 19.11 | 19.16 | 18.49 | 18.88 | 18.88 | -0.33 (-1.72%) | 241,600 |
| 28 Oct 2020 | USD | 19.99 | 20.235 | 19.11 | 19.21 | 19.21 | -1.03 (-5.09%) | 176,900 |
| 27 Oct 2020 | USD | 20.22 | 20.65 | 20.2 | 20.24 | 20.24 | +0.05 (+0.25%) | 137,100 |
| 26 Oct 2020 | USD | 20.79 | 20.81 | 20.14 | 20.19 | 20.19 | -0.78 (-3.72%) | 182,600 |
| 23 Oct 2020 | USD | 21 | 21.19 | 20.825 | 20.97 | 20.97 | +0.02 (+0.10%) | 141,700 |
| 22 Oct 2020 | USD | 21.29 | 21.35 | 20.84 | 20.95 | 20.95 | -0.27 (-1.27%) | 171,000 |
