| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 18.8 | 19.74 | 18.65 | 19.35 | 19.35 | +0.61 (+3.26%) | 297,807 |
| 24 Jul 2020 | USD | 19.75 | 19.86 | 18.64 | 18.74 | 18.74 | -1.62 (-7.96%) | 873,990 |
| 23 Jul 2020 | USD | 20.14 | 20.5799 | 19.92 | 20.36 | 20.36 | +0.22 (+1.09%) | 1,035,298 |
| 22 Jul 2020 | USD | 20.61 | 20.61 | 19.78 | 20.14 | 20.14 | -0.36 (-1.76%) | 176,438 |
| 21 Jul 2020 | USD | 21.21 | 21.29 | 20.35 | 20.5 | 20.5 | -0.48 (-2.29%) | 727,431 |
| 20 Jul 2020 | USD | 20.8 | 21.11 | 20.54 | 20.98 | 20.98 | +0.46 (+2.24%) | 204,592 |
| 17 Jul 2020 | USD | 20.61 | 20.92 | 20.48 | 20.52 | 20.52 | -0.06 (-0.29%) | 108,900 |
| 16 Jul 2020 | USD | 20.47 | 20.85 | 20.33 | 20.58 | 20.58 | +0.05 (+0.24%) | 115,984 |
| 15 Jul 2020 | USD | 21 | 21.48 | 20.47 | 20.53 | 20.53 | -0.13 (-0.63%) | 241,000 |
| 14 Jul 2020 | USD | 20.1 | 20.8 | 20.03 | 20.66 | 20.66 | +0.64 (+3.20%) | 276,600 |
| 13 Jul 2020 | USD | 19.55 | 20.079 | 19.5 | 20.02 | 20.02 | +0.47 (+2.40%) | 320,300 |
| 10 Jul 2020 | USD | 19.19 | 19.55 | 19.09 | 19.55 | 19.55 | +0.43 (+2.25%) | 225,700 |
| 9 Jul 2020 | USD | 19.29 | 19.49 | 18.89 | 19.12 | 19.12 | -0.24 (-1.24%) | 180,200 |
| 8 Jul 2020 | USD | 19.38 | 19.55 | 18.94 | 19.36 | 19.36 | -0.08 (-0.41%) | 166,700 |
| 7 Jul 2020 | USD | 19.66 | 19.92 | 19.33 | 19.44 | 19.44 | -0.47 (-2.36%) | 290,600 |
| 6 Jul 2020 | USD | 19.92 | 20.12 | 19.65 | 19.91 | 19.91 | +0.25 (+1.27%) | 253,600 |
| 2 Jul 2020 | USD | 19.59 | 19.83 | 19.35 | 19.66 | 19.66 | +0.35 (+1.81%) | 150,100 |
| 1 Jul 2020 | USD | 19.99 | 20.255 | 19.2 | 19.31 | 19.31 | -0.63 (-3.16%) | 385,100 |
| 30 Jun 2020 | USD | 18.69 | 20.09 | 18.69 | 19.94 | 19.94 | +1.12 (+5.95%) | 564,100 |
| 29 Jun 2020 | USD | 18.33 | 18.89 | 18.015 | 18.82 | 18.82 | +0.69 (+3.81%) | 369,500 |
| 26 Jun 2020 | USD | 18.63 | 18.77 | 17.78 | 18.13 | 18.13 | -0.53 (-2.84%) | 1,206,700 |
| 25 Jun 2020 | USD | 18.01 | 18.71 | 17.82 | 18.66 | 18.66 | +0.5 (+2.75%) | 363,400 |
| 24 Jun 2020 | USD | 18.56 | 18.74 | 18.07 | 18.16 | 18.16 | -0.64 (-3.40%) | 277,400 |
| 23 Jun 2020 | USD | 19.02 | 19.21 | 18.72 | 18.8 | 18.8 | -0.09 (-0.48%) | 312,000 |
| 22 Jun 2020 | USD | 18.56 | 19.17 | 18.56 | 18.89 | 18.89 | +0.23 (+1.23%) | 313,100 |
| 19 Jun 2020 | USD | 19 | 19.25 | 18.535 | 18.66 | 18.66 | -0.29 (-1.53%) | 453,600 |
| 18 Jun 2020 | USD | 19.34 | 19.76 | 18.87 | 18.95 | 18.95 | -0.57 (-2.92%) | 169,500 |
| 17 Jun 2020 | USD | 19.9 | 20.14 | 19.15 | 19.52 | 19.52 | -0.36 (-1.81%) | 398,900 |
| 16 Jun 2020 | USD | 20.2 | 20.23 | 19.56 | 19.88 | 19.88 | +0.17 (+0.86%) | 237,100 |
| 15 Jun 2020 | USD | 18.76 | 19.98 | 18.637 | 19.71 | 19.71 | +0.6 (+3.14%) | 365,300 |
