| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 17.9 | 17.9 | 17.28 | 17.34 | 17.34 | -0.13 (-0.74%) | 392,700 |
| 27 Apr 2020 | USD | 17.15 | 17.8 | 17.05 | 17.47 | 17.47 | +0.44 (+2.58%) | 480,700 |
| 24 Apr 2020 | USD | 17.14 | 17.337 | 16.35 | 17.03 | 17.03 | -0.11 (-0.64%) | 468,100 |
| 23 Apr 2020 | USD | 16.68 | 17.44 | 16.32 | 17.14 | 17.14 | +0.36 (+2.15%) | 459,200 |
| 22 Apr 2020 | USD | 15.86 | 16.91 | 15.37 | 16.78 | 16.78 | +1.12 (+7.15%) | 563,161 |
| 21 Apr 2020 | USD | 15.28 | 15.82 | 15.28 | 15.66 | 15.66 | +0.05 (+0.32%) | 386,700 |
| 20 Apr 2020 | USD | 15.54 | 16.17 | 15.5 | 15.61 | 15.61 | -0.31 (-1.95%) | 342,600 |
| 17 Apr 2020 | USD | 16.69 | 16.8 | 15.36 | 15.92 | 15.92 | -0.57 (-3.46%) | 636,700 |
| 16 Apr 2020 | USD | 16.08 | 16.82 | 15.44 | 16.49 | 16.49 | +0.59 (+3.71%) | 1,119,200 |
| 15 Apr 2020 | USD | 17 | 17.18 | 15.77 | 15.9 | 15.9 | -1.33 (-7.72%) | 1,011,500 |
| 14 Apr 2020 | USD | 18.14 | 18.25 | 17 | 17.23 | 17.23 | -0.29 (-1.66%) | 667,700 |
| 13 Apr 2020 | USD | 16.94 | 17.59 | 16.586 | 17.52 | 17.52 | +0.63 (+3.73%) | 474,200 |
| 9 Apr 2020 | USD | 17.35 | 17.48 | 16.47 | 16.89 | 16.89 | -0.17 (-1.00%) | 763,100 |
| 8 Apr 2020 | USD | 17.45 | 18.43 | 16.5 | 17.06 | 17.06 | -0.1 (-0.58%) | 627,200 |
| 7 Apr 2020 | USD | 19.44 | 19.62 | 16.17 | 17.16 | 17.16 | -1.95 (-10.20%) | 505,800 |
| 6 Apr 2020 | USD | 19.9 | 20.37 | 18.854 | 19.11 | 19.11 | -0.59 (-2.99%) | 437,600 |
| 3 Apr 2020 | USD | 18.46 | 19.93 | 18.21 | 19.7 | 19.7 | +1.19 (+6.43%) | 719,100 |
| 2 Apr 2020 | USD | 17.92 | 18.6 | 16.824 | 18.51 | 18.51 | +0.95 (+5.41%) | 306,600 |
| 1 Apr 2020 | USD | 16.56 | 18.06 | 16.42 | 17.56 | 17.56 | +0.51 (+2.99%) | 528,800 |
| 31 Mar 2020 | USD | 17.05 | 17.39 | 16.6 | 17.05 | 17.05 | -0.11 (-0.64%) | 679,300 |
| 30 Mar 2020 | USD | 17.05 | 17.44 | 16.6 | 17.16 | 17.16 | +0.32 (+1.90%) | 866,800 |
| 27 Mar 2020 | USD | 15.89 | 17.17 | 15.44 | 16.84 | 16.84 | +0.44 (+2.68%) | 506,500 |
| 26 Mar 2020 | USD | 15 | 16.42 | 14.41 | 16.4 | 16.4 | +1.68 (+11.41%) | 836,900 |
| 25 Mar 2020 | USD | 14.59 | 14.91 | 14.08 | 14.72 | 14.72 | +0.07 (+0.48%) | 409,700 |
| 24 Mar 2020 | USD | 14.94 | 15.59 | 13.86 | 14.65 | 14.65 | +0.21 (+1.45%) | 472,400 |
| 23 Mar 2020 | USD | 15.27 | 15.45 | 13.56 | 14.44 | 14.44 | -0.83 (-5.44%) | 447,800 |
| 20 Mar 2020 | USD | 15.53 | 16.8 | 14.43 | 15.27 | 15.27 | 0.0 (0.0%) | 1,082,700 |
| 19 Mar 2020 | USD | 16.71 | 17.9 | 15.14 | 15.27 | 15.27 | -1.35 (-8.12%) | 450,700 |
| 18 Mar 2020 | USD | 17.07 | 18.31 | 15.8 | 16.62 | 16.62 | -1.66 (-9.08%) | 593,000 |
| 17 Mar 2020 | USD | 17.17 | 19.27 | 15.94 | 18.28 | 18.28 | +1.27 (+7.47%) | 750,600 |
