| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 17.49 | 17.49 | 15.73 | 17.01 | 17.01 | -0.98 (-5.45%) | 658,700 |
| 13 Mar 2020 | USD | 16.52 | 18.14 | 14.75 | 17.99 | 17.99 | +1.97 (+12.30%) | 676,500 |
| 12 Mar 2020 | USD | 15.37 | 16.11 | 14.48 | 16.02 | 16.02 | -0.42 (-2.55%) | 607,500 |
| 11 Mar 2020 | USD | 16.14 | 16.47 | 15.75 | 16.44 | 16.44 | -0.18 (-1.08%) | 491,300 |
| 10 Mar 2020 | USD | 17.59 | 18.18 | 16.56 | 16.62 | 16.62 | -0.73 (-4.21%) | 329,500 |
| 9 Mar 2020 | USD | 18.82 | 18.973 | 17.235 | 17.35 | 17.35 | -1.96 (-10.15%) | 395,700 |
| 6 Mar 2020 | USD | 19.23 | 19.42 | 18.5 | 19.31 | 19.31 | -0.41 (-2.08%) | 429,900 |
| 5 Mar 2020 | USD | 19.76 | 20.11 | 19.42 | 19.72 | 19.72 | -0.56 (-2.76%) | 258,000 |
| 4 Mar 2020 | USD | 20.23 | 20.38 | 19.4 | 20.28 | 20.28 | +0.4 (+2.01%) | 269,400 |
| 3 Mar 2020 | USD | 20.16 | 20.37 | 19.425 | 19.88 | 19.88 | -0.28 (-1.39%) | 618,300 |
| 2 Mar 2020 | USD | 19.76 | 20.2 | 18.71 | 20.16 | 20.16 | +0.51 (+2.60%) | 420,100 |
| 28 Feb 2020 | USD | 20.12 | 20.21 | 18.8 | 19.65 | 19.65 | -0.9 (-4.38%) | 622,200 |
| 27 Feb 2020 | USD | 21 | 21.2 | 20.25 | 20.55 | 20.55 | -0.77 (-3.61%) | 471,500 |
| 26 Feb 2020 | USD | 21.31 | 21.64 | 21.1 | 21.32 | 21.32 | +0.32 (+1.52%) | 336,800 |
| 25 Feb 2020 | USD | 21.42 | 21.84 | 20.52 | 21 | 21 | -0.35 (-1.64%) | 356,600 |
| 24 Feb 2020 | USD | 21.54 | 21.785 | 21.09 | 21.35 | 21.35 | -0.89 (-4.00%) | 217,600 |
| 21 Feb 2020 | USD | 22.22 | 22.4 | 21.624 | 22.24 | 22.24 | +0.07 (+0.32%) | 172,500 |
| 20 Feb 2020 | USD | 21.51 | 22.21 | 21.223 | 22.17 | 22.17 | +0.61 (+2.83%) | 290,400 |
| 19 Feb 2020 | USD | 22.23 | 22.32 | 21.54 | 21.56 | 21.56 | -0.58 (-2.62%) | 206,800 |
| 18 Feb 2020 | USD | 22.2 | 22.31 | 21.95 | 22.14 | 22.14 | -0.19 (-0.85%) | 336,500 |
| 14 Feb 2020 | USD | 22.56 | 22.7 | 21.82 | 22.33 | 22.33 | -0.1 (-0.45%) | 518,500 |
| 13 Feb 2020 | USD | 22.28 | 22.74 | 21.85 | 22.43 | 22.43 | +0.09 (+0.40%) | 307,900 |
| 12 Feb 2020 | USD | 22.1 | 23.62 | 22.08 | 22.34 | 22.34 | +0.37 (+1.68%) | 1,090,100 |
| 11 Feb 2020 | USD | 21.84 | 22.55 | 21.763 | 21.97 | 21.97 | +0.43 (+2.00%) | 294,000 |
| 10 Feb 2020 | USD | 21.26 | 21.63 | 20.91 | 21.54 | 21.54 | +0.28 (+1.32%) | 519,600 |
| 7 Feb 2020 | USD | 22.99 | 23.61 | 20.03 | 21.26 | 21.26 | -1.59 (-6.96%) | 877,500 |
| 6 Feb 2020 | USD | 22.95 | 23.215 | 22.54 | 22.85 | 22.85 | +0.1 (+0.44%) | 276,300 |
| 5 Feb 2020 | USD | 22.86 | 22.903 | 21.86 | 22.75 | 22.75 | +0.2 (+0.89%) | 323,600 |
| 4 Feb 2020 | USD | 22.22 | 22.65 | 22 | 22.55 | 22.55 | +0.69 (+3.16%) | 295,700 |
| 3 Feb 2020 | USD | 21.76 | 22.17 | 21.57 | 21.86 | 21.86 | +0.22 (+1.02%) | 484,300 |
