| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 56.07 | 56.15 | 54.44 | 54.7 | 54.7 | -1.64 (-2.91%) | 1,534,984 |
| 16 Feb 2024 | USD | 58.01 | 58.14 | 56.13 | 56.34 | 56.34 | -1.67 (-2.88%) | 1,667,385 |
| 15 Feb 2024 | USD | 58.75 | 58.94 | 57.82 | 58.01 | 58.01 | -0.47 (-0.80%) | 1,726,819 |
| 14 Feb 2024 | USD | 59 | 59.32 | 58.26 | 58.48 | 58.48 | +0.06 (+0.10%) | 1,261,201 |
| 13 Feb 2024 | USD | 58.92 | 59.32 | 57.98 | 58.42 | 58.42 | -1.41 (-2.36%) | 1,260,411 |
| 12 Feb 2024 | USD | 59.33 | 60.0406 | 59.05 | 59.83 | 59.83 | +0.45 (+0.76%) | 1,515,020 |
| 9 Feb 2024 | USD | 59.23 | 60.26 | 59.01 | 59.38 | 59.38 | +0.52 (+0.88%) | 1,764,569 |
| 8 Feb 2024 | USD | 58.82 | 58.97 | 58.03 | 58.86 | 58.86 | +0.21 (+0.36%) | 2,252,492 |
| 7 Feb 2024 | USD | 57.25 | 58.825 | 57.11 | 58.65 | 58.65 | +1.81 (+3.18%) | 1,328,928 |
| 6 Feb 2024 | USD | 57.61 | 58.5 | 55.76 | 56.84 | 56.84 | -0.75 (-1.30%) | 2,428,930 |
| 5 Feb 2024 | USD | 56.66 | 57.78 | 56.65 | 57.59 | 57.59 | +0.77 (+1.36%) | 1,651,961 |
| 2 Feb 2024 | USD | 56.01 | 56.94 | 55.7 | 56.82 | 56.82 | +0.41 (+0.73%) | 1,424,054 |
| 1 Feb 2024 | USD | 55.69 | 56.645 | 55.28 | 56.41 | 56.41 | +1.14 (+2.06%) | 1,346,802 |
| 31 Jan 2024 | USD | 56.11 | 56.5 | 55.1 | 55.27 | 55.27 | -1.03 (-1.83%) | 1,198,692 |
| 30 Jan 2024 | USD | 55.72 | 56.35 | 55.27 | 56.3 | 56.3 | +0.65 (+1.17%) | 941,284 |
| 29 Jan 2024 | USD | 55.61 | 55.66 | 54.97 | 55.65 | 55.65 | +0.19 (+0.34%) | 949,884 |
| 26 Jan 2024 | USD | 55.92 | 56.105 | 54.64 | 55.46 | 55.46 | -0.05 (-0.09%) | 925,496 |
| 25 Jan 2024 | USD | 56.06 | 56.27 | 54.72 | 55.51 | 55.51 | +0.93 (+1.70%) | 1,025,008 |
| 24 Jan 2024 | USD | 56.25 | 56.73 | 54.41 | 54.58 | 54.58 | -0.49 (-0.89%) | 1,105,100 |
| 23 Jan 2024 | USD | 54.69 | 55.25 | 53.82 | 55.07 | 55.07 | +1.15 (+2.13%) | 1,225,700 |
| 22 Jan 2024 | USD | 53.52 | 53.99 | 52.86 | 53.92 | 53.92 | +0.69 (+1.30%) | 1,425,700 |
| 19 Jan 2024 | USD | 54.89 | 54.89 | 53.135 | 53.23 | 53.23 | -1.41 (-2.58%) | 1,106,300 |
| 18 Jan 2024 | USD | 53.71 | 54.95 | 53.58 | 54.64 | 54.64 | +0.95 (+1.77%) | 1,109,900 |
| 17 Jan 2024 | USD | 53.5 | 54.13 | 53.27 | 53.69 | 53.69 | -0.28 (-0.52%) | 1,042,000 |
| 16 Jan 2024 | USD | 53.75 | 54.23 | 53.36 | 53.97 | 53.97 | +0.03 (+0.06%) | 935,900 |
| 12 Jan 2024 | USD | 54.47 | 54.534 | 53.8 | 53.94 | 53.94 | -0.04 (-0.07%) | 955,500 |
| 11 Jan 2024 | USD | 53.66 | 54.04 | 52.98 | 53.98 | 53.98 | +0.32 (+0.60%) | 1,130,200 |
| 10 Jan 2024 | USD | 52.72 | 53.91 | 52.62 | 53.66 | 53.66 | +1.08 (+2.05%) | 1,210,800 |
| 9 Jan 2024 | USD | 52.03 | 52.63 | 51.51 | 52.58 | 52.58 | -0.09 (-0.17%) | 1,533,800 |
| 8 Jan 2024 | USD | 51.91 | 52.73 | 51.65 | 52.67 | 52.67 | +1.24 (+2.41%) | 1,350,300 |
