| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 18.45 | 18.73 | 17.51 | 17.77 | 17.77 | -0.63 (-3.42%) | 697,050 |
| 4 Nov 2019 | USD | 18.09 | 18.71 | 17.93 | 18.4 | 18.4 | +0.41 (+2.28%) | 475,508 |
| 1 Nov 2019 | USD | 17.47 | 18.49 | 17.439 | 17.99 | 17.99 | +0.52 (+2.98%) | 905,469 |
| 31 Oct 2019 | USD | 17.4 | 17.84 | 16.984 | 17.47 | 17.47 | +0.06 (+0.34%) | 630,930 |
| 30 Oct 2019 | USD | 17.26 | 17.839 | 17.07 | 17.41 | 17.41 | +0.15 (+0.87%) | 467,501 |
| 29 Oct 2019 | USD | 16.68 | 17.43 | 16.68 | 17.26 | 17.26 | +0.58 (+3.48%) | 500,242 |
| 28 Oct 2019 | USD | 16.45 | 16.83 | 16.3 | 16.68 | 16.68 | +0.38 (+2.33%) | 291,062 |
| 25 Oct 2019 | USD | 16.27 | 16.75 | 16.1154 | 16.3 | 16.3 | 0.0 (0.0%) | 363,085 |
| 24 Oct 2019 | USD | 16.25 | 16.4 | 15.98 | 16.3 | 16.3 | +0.05 (+0.31%) | 450,716 |
| 23 Oct 2019 | USD | 15.98 | 16.7 | 15.73 | 16.25 | 16.25 | +0.25 (+1.56%) | 4,250,696 |
| 22 Oct 2019 | USD | 16.58 | 16.7005 | 15.65 | 16 | 16 | -0.68 (-4.08%) | 2,064,928 |
| 21 Oct 2019 | USD | 16.41 | 17.47 | 16.25 | 16.68 | 16.68 | +0.33 (+2.02%) | 949,199 |
| 18 Oct 2019 | USD | 16.12 | 16.99 | 15.805 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,219,282 |
| 17 Oct 2019 | USD | 15.5 | 17.25 | 15.15 | 16.5 | 16.5 | 0.0 (0.0%) | 8,884,782 |
