| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 50.9 | 52.43 | 50.725 | 51.43 | 51.43 | +0.21 (+0.41%) | 1,086,900 |
| 4 Jan 2024 | USD | 50.73 | 51.75 | 50.3 | 51.22 | 51.22 | -0.15 (-0.29%) | 1,985,800 |
| 3 Jan 2024 | USD | 53.76 | 53.76 | 50.595 | 51.37 | 51.37 | -3.3 (-6.04%) | 2,176,900 |
| 2 Jan 2024 | USD | 55.05 | 55.44 | 53.88 | 54.67 | 54.67 | -0.76 (-1.37%) | 1,244,200 |
| 29 Dec 2023 | USD | 55.69 | 55.91 | 55.31 | 55.43 | 55.43 | -0.36 (-0.65%) | 642,200 |
| 28 Dec 2023 | USD | 56.37 | 56.66 | 55.76 | 55.79 | 55.79 | -0.39 (-0.69%) | 477,400 |
| 27 Dec 2023 | USD | 56.09 | 56.63 | 55.673 | 56.18 | 56.18 | +0.1 (+0.18%) | 495,800 |
| 26 Dec 2023 | USD | 55.57 | 56.29 | 55.31 | 56.08 | 56.08 | +0.43 (+0.77%) | 438,000 |
| 22 Dec 2023 | USD | 55.78 | 56.02 | 55.36 | 55.65 | 55.65 | -0.08 (-0.14%) | 780,300 |
| 21 Dec 2023 | USD | 55.56 | 55.94 | 54.76 | 55.73 | 55.73 | +0.57 (+1.03%) | 592,100 |
| 20 Dec 2023 | USD | 56.12 | 56.5 | 55.13 | 55.16 | 55.16 | -1.03 (-1.83%) | 849,400 |
| 19 Dec 2023 | USD | 55.73 | 56.49 | 55.73 | 56.19 | 56.19 | +0.49 (+0.88%) | 1,039,300 |
| 18 Dec 2023 | USD | 54.7 | 55.84 | 54.1 | 55.7 | 55.7 | +1.27 (+2.33%) | 760,400 |
| 15 Dec 2023 | USD | 55.36 | 55.66 | 54.215 | 54.43 | 54.43 | -0.85 (-1.54%) | 2,247,200 |
| 14 Dec 2023 | USD | 56.61 | 57 | 54.44 | 55.28 | 55.28 | -1.41 (-2.49%) | 1,901,400 |
| 13 Dec 2023 | USD | 55.45 | 56.735 | 55.26 | 56.69 | 56.69 | +0.86 (+1.54%) | 1,357,600 |
| 12 Dec 2023 | USD | 54.98 | 56.065 | 54.865 | 55.83 | 55.83 | +1.45 (+2.67%) | 1,169,900 |
| 11 Dec 2023 | USD | 53.67 | 54.67 | 53.37 | 54.38 | 54.38 | +0.94 (+1.76%) | 1,102,400 |
| 8 Dec 2023 | USD | 53.94 | 54.11 | 52.98 | 53.44 | 53.44 | -0.82 (-1.51%) | 1,133,100 |
| 7 Dec 2023 | USD | 54.03 | 54.51 | 53.7 | 54.26 | 54.26 | +0.26 (+0.48%) | 1,349,800 |
| 6 Dec 2023 | USD | 54.8 | 55.08 | 53.8 | 54 | 54 | -0.72 (-1.32%) | 1,270,600 |
| 5 Dec 2023 | USD | 54.28 | 55.41 | 54.28 | 54.72 | 54.72 | +0.19 (+0.35%) | 1,251,800 |
| 4 Dec 2023 | USD | 53 | 54.64 | 52.734 | 54.53 | 54.53 | +1.31 (+2.46%) | 1,320,600 |
| 1 Dec 2023 | USD | 52.65 | 53.55 | 51.77 | 53.22 | 53.22 | +0.32 (+0.60%) | 2,061,800 |
| 30 Nov 2023 | USD | 51.18 | 52.91 | 51.08 | 52.9 | 52.9 | +1.81 (+3.54%) | 1,855,800 |
| 29 Nov 2023 | USD | 51 | 51.57 | 50.45 | 51.09 | 51.09 | +0.18 (+0.35%) | 1,761,200 |
| 28 Nov 2023 | USD | 50.93 | 51.19 | 50.44 | 50.91 | 50.91 | +0.01 (+0.02%) | 1,390,200 |
| 27 Nov 2023 | USD | 50.1 | 50.92 | 50.02 | 50.9 | 50.9 | +0.95 (+1.90%) | 2,032,700 |
| 24 Nov 2023 | USD | 50.75 | 51.31 | 49.85 | 49.95 | 49.95 | -0.76 (-1.50%) | 550,700 |
| 22 Nov 2023 | USD | 49.5 | 50.975 | 49.38 | 50.71 | 50.71 | +2.1 (+4.32%) | 1,619,500 |
