| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 49.5 | 50.975 | 49.38 | 50.71 | 50.71 | +2.1 (+4.32%) | 1,619,500 |
| 21 Nov 2023 | USD | 46.03 | 49.18 | 46.03 | 48.61 | 48.61 | +3.17 (+6.98%) | 2,413,800 |
| 20 Nov 2023 | USD | 45.25 | 45.56 | 44.37 | 45.44 | 45.44 | +0.08 (+0.18%) | 1,574,600 |
| 17 Nov 2023 | USD | 45.47 | 45.47 | 44.98 | 45.36 | 45.36 | +0.08 (+0.18%) | 1,584,900 |
| 16 Nov 2023 | USD | 46.38 | 46.38 | 45.28 | 45.28 | 45.28 | -1.1 (-2.37%) | 1,573,900 |
| 15 Nov 2023 | USD | 46.4 | 46.59 | 45.64 | 46.38 | 46.38 | +0.03 (+0.06%) | 1,243,800 |
| 14 Nov 2023 | USD | 47.27 | 47.5 | 45.57 | 46.35 | 46.35 | -0.33 (-0.71%) | 1,889,100 |
| 13 Nov 2023 | USD | 46.45 | 46.72 | 45.77 | 46.68 | 46.68 | +0.23 (+0.50%) | 850,900 |
| 10 Nov 2023 | USD | 45.18 | 46.46 | 45.13 | 46.45 | 46.45 | +1.35 (+2.99%) | 1,128,600 |
| 9 Nov 2023 | USD | 46.04 | 46.21 | 44.99 | 45.1 | 45.1 | -0.71 (-1.55%) | 1,012,800 |
| 8 Nov 2023 | USD | 46.01 | 46.035 | 45.62 | 45.81 | 45.81 | -0.17 (-0.37%) | 655,200 |
| 7 Nov 2023 | USD | 45 | 46.03 | 44.87 | 45.98 | 45.98 | +1 (+2.22%) | 889,800 |
| 6 Nov 2023 | USD | 45.07 | 45.25 | 44.44 | 44.98 | 44.98 | -0.32 (-0.71%) | 1,071,600 |
| 3 Nov 2023 | USD | 44.61 | 45.58 | 44.41 | 45.3 | 45.3 | +0.96 (+2.17%) | 611,700 |
| 2 Nov 2023 | USD | 45.05 | 45.1 | 44.22 | 44.34 | 44.34 | -0.27 (-0.61%) | 1,122,100 |
| 1 Nov 2023 | USD | 43.73 | 44.64 | 43.5 | 44.61 | 44.61 | +0.88 (+2.01%) | 918,600 |
| 31 Oct 2023 | USD | 43.51 | 43.78 | 43.32 | 43.73 | 43.73 | +0.31 (+0.71%) | 895,600 |
| 30 Oct 2023 | USD | 43.28 | 43.51 | 42.87 | 43.42 | 43.42 | +0.61 (+1.42%) | 1,026,500 |
| 27 Oct 2023 | USD | 43.5 | 43.78 | 42.705 | 42.81 | 42.81 | -0.97 (-2.22%) | 954,100 |
| 26 Oct 2023 | USD | 43.26 | 44.02 | 43.15 | 43.78 | 43.78 | +0.76 (+1.77%) | 752,200 |
| 25 Oct 2023 | USD | 44.09 | 44.09 | 42.98 | 43.02 | 43.02 | -1.48 (-3.33%) | 1,510,400 |
| 24 Oct 2023 | USD | 43.51 | 44.55 | 43.3 | 44.5 | 44.5 | +1.31 (+3.03%) | 1,022,500 |
| 23 Oct 2023 | USD | 43 | 43.84 | 42.54 | 43.19 | 43.19 | +0.15 (+0.35%) | 878,600 |
| 20 Oct 2023 | USD | 43.79 | 43.95 | 42.91 | 43.04 | 43.04 | -0.54 (-1.24%) | 1,223,700 |
| 19 Oct 2023 | USD | 44.05 | 44.25 | 43.4 | 43.58 | 43.58 | -0.64 (-1.45%) | 714,700 |
| 18 Oct 2023 | USD | 44.8 | 44.91 | 44.15 | 44.22 | 44.22 | -0.58 (-1.29%) | 1,157,000 |
| 17 Oct 2023 | USD | 44.33 | 44.91 | 44.046 | 44.8 | 44.8 | +0.44 (+0.99%) | 1,687,200 |
| 16 Oct 2023 | USD | 43.4 | 44.555 | 43.12 | 44.36 | 44.36 | +1.27 (+2.95%) | 1,321,900 |
| 13 Oct 2023 | USD | 42.08 | 43.135 | 41.84 | 43.09 | 43.09 | +1.01 (+2.40%) | 1,151,000 |
| 12 Oct 2023 | USD | 43 | 43 | 41.5 | 42.08 | 42.08 | -0.79 (-1.84%) | 1,252,800 |
