| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 42.11 | 42.88 | 42.04 | 42.87 | 42.87 | +0.98 (+2.34%) | 826,700 |
| 10 Oct 2023 | USD | 41.79 | 42.235 | 41.73 | 41.89 | 41.89 | +0.14 (+0.34%) | 1,038,800 |
| 9 Oct 2023 | USD | 41.53 | 42.136 | 41.19 | 41.75 | 41.75 | 0.0 (0.0%) | 1,016,500 |
| 6 Oct 2023 | USD | 40.74 | 41.94 | 40.63 | 41.75 | 41.75 | +0.74 (+1.80%) | 1,408,000 |
| 5 Oct 2023 | USD | 41.3 | 41.61 | 40.94 | 41.01 | 41.01 | -0.3 (-0.73%) | 912,100 |
| 4 Oct 2023 | USD | 41.06 | 42.09 | 40.625 | 41.31 | 41.31 | +0.28 (+0.68%) | 953,700 |
| 3 Oct 2023 | USD | 40.92 | 41.115 | 40.574 | 41.03 | 41.03 | +0.04 (+0.10%) | 1,239,400 |
| 2 Oct 2023 | USD | 41.03 | 41.34 | 40.87 | 40.99 | 40.99 | -0.24 (-0.58%) | 977,600 |
| 29 Sep 2023 | USD | 40.97 | 41.36 | 40.78 | 41.23 | 41.23 | +0.4 (+0.98%) | 1,146,700 |
| 28 Sep 2023 | USD | 40.12 | 40.83 | 39.9 | 40.83 | 40.83 | +0.69 (+1.72%) | 848,100 |
| 27 Sep 2023 | USD | 40.73 | 40.96 | 39.91 | 40.14 | 40.14 | -0.4 (-0.99%) | 872,100 |
| 26 Sep 2023 | USD | 40.97 | 41.13 | 40.46 | 40.54 | 40.54 | -0.55 (-1.34%) | 792,600 |
| 25 Sep 2023 | USD | 40.77 | 41.47 | 40.62 | 41.09 | 41.09 | +0.06 (+0.15%) | 946,700 |
| 22 Sep 2023 | USD | 40.78 | 41.55 | 40.48 | 41.03 | 41.03 | +0.29 (+0.71%) | 821,800 |
| 21 Sep 2023 | USD | 40.36 | 40.965 | 40.14 | 40.74 | 40.74 | +0.09 (+0.22%) | 893,000 |
| 20 Sep 2023 | USD | 40.69 | 41.14 | 40.25 | 40.65 | 40.65 | +0.17 (+0.42%) | 1,150,300 |
| 19 Sep 2023 | USD | 40.17 | 40.818 | 40.17 | 40.48 | 40.48 | +0.16 (+0.40%) | 1,334,200 |
| 18 Sep 2023 | USD | 40.62 | 40.765 | 40.02 | 40.32 | 40.32 | -0.36 (-0.88%) | 786,800 |
| 15 Sep 2023 | USD | 41.26 | 41.36 | 40.6 | 40.68 | 40.68 | -0.8 (-1.93%) | 2,256,300 |
| 14 Sep 2023 | USD | 41.05 | 41.55 | 41.05 | 41.48 | 41.48 | +0.45 (+1.10%) | 906,200 |
| 13 Sep 2023 | USD | 40.96 | 41.14 | 40.77 | 41.03 | 41.03 | +0.18 (+0.44%) | 796,100 |
| 12 Sep 2023 | USD | 40.75 | 41.02 | 40.31 | 40.85 | 40.85 | -0.05 (-0.12%) | 992,500 |
| 11 Sep 2023 | USD | 41.03 | 41.45 | 40.83 | 40.9 | 40.9 | +0.17 (+0.42%) | 1,059,300 |
| 8 Sep 2023 | USD | 40.63 | 41.1 | 40.515 | 40.73 | 40.73 | +0.08 (+0.20%) | 670,700 |
| 7 Sep 2023 | USD | 40.98 | 41.04 | 40.44 | 40.65 | 40.65 | -0.2 (-0.49%) | 741,400 |
| 6 Sep 2023 | USD | 40.71 | 41.1 | 40.55 | 40.85 | 40.85 | 0.0 (0.0%) | 690,000 |
| 5 Sep 2023 | USD | 40.96 | 41.241 | 40.203 | 40.85 | 40.85 | -0.54 (-1.30%) | 1,192,200 |
| 1 Sep 2023 | USD | 41.81 | 41.998 | 41.2 | 41.39 | 41.39 | -0.11 (-0.27%) | 734,400 |
| 31 Aug 2023 | USD | 41.12 | 41.66 | 40.73 | 41.5 | 41.5 | +0.31 (+0.75%) | 2,435,200 |
| 30 Aug 2023 | USD | 41.03 | 41.275 | 40.87 | 41.19 | 41.19 | +0.09 (+0.22%) | 526,700 |
