| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 41.12 | 41.66 | 40.73 | 41.5 | 41.5 | +0.31 (+0.75%) | 2,435,200 |
| 30 Aug 2023 | USD | 41.03 | 41.275 | 40.87 | 41.19 | 41.19 | +0.09 (+0.22%) | 526,700 |
| 29 Aug 2023 | USD | 40.4 | 41.24 | 40.29 | 41.1 | 41.1 | +0.64 (+1.58%) | 776,800 |
| 28 Aug 2023 | USD | 40.53 | 40.865 | 40.115 | 40.46 | 40.46 | -0.07 (-0.17%) | 797,800 |
| 25 Aug 2023 | USD | 40 | 40.71 | 39.67 | 40.53 | 40.53 | +0.62 (+1.55%) | 834,200 |
| 24 Aug 2023 | USD | 40.83 | 41.02 | 39.9 | 39.91 | 39.91 | -0.93 (-2.28%) | 979,000 |
| 23 Aug 2023 | USD | 40.42 | 41.07 | 40.2 | 40.84 | 40.84 | +0.67 (+1.67%) | 855,600 |
| 22 Aug 2023 | USD | 39.26 | 40.32 | 39.15 | 40.17 | 40.17 | +0.71 (+1.80%) | 1,491,400 |
| 21 Aug 2023 | USD | 37.99 | 39.62 | 37.955 | 39.46 | 39.46 | +1.36 (+3.57%) | 1,224,800 |
| 18 Aug 2023 | USD | 37.36 | 38.21 | 37.031 | 38.1 | 38.1 | +0.45 (+1.20%) | 1,013,000 |
| 17 Aug 2023 | USD | 38.52 | 39.09 | 37.51 | 37.65 | 37.65 | -0.91 (-2.36%) | 795,500 |
| 16 Aug 2023 | USD | 39.28 | 39.45 | 38.455 | 38.56 | 38.56 | -0.65 (-1.66%) | 928,400 |
| 15 Aug 2023 | USD | 38.51 | 39.419 | 38.34 | 39.21 | 39.21 | +0.66 (+1.71%) | 1,140,800 |
| 14 Aug 2023 | USD | 37.48 | 38.56 | 37.33 | 38.55 | 38.55 | +1.24 (+3.32%) | 1,209,100 |
| 11 Aug 2023 | USD | 37.32 | 37.715 | 37.17 | 37.31 | 37.31 | +0.07 (+0.19%) | 839,600 |
| 10 Aug 2023 | USD | 37.45 | 37.96 | 36.73 | 37.24 | 37.24 | +0.26 (+0.70%) | 945,800 |
| 9 Aug 2023 | USD | 37.58 | 37.58 | 36.69 | 36.98 | 36.98 | -0.59 (-1.57%) | 992,900 |
| 8 Aug 2023 | USD | 36.87 | 38.63 | 36.14 | 37.57 | 37.57 | +1.04 (+2.85%) | 2,625,500 |
| 7 Aug 2023 | USD | 35.91 | 36.54 | 35.86 | 36.53 | 36.53 | +0.73 (+2.04%) | 1,186,800 |
| 4 Aug 2023 | USD | 35.86 | 36.1 | 35.58 | 35.8 | 35.8 | +0.03 (+0.08%) | 673,500 |
| 3 Aug 2023 | USD | 36.1 | 36.41 | 35.525 | 35.77 | 35.77 | -0.21 (-0.58%) | 921,900 |
| 2 Aug 2023 | USD | 35.55 | 36.33 | 35.52 | 35.98 | 35.98 | +0.09 (+0.25%) | 702,400 |
| 1 Aug 2023 | USD | 35.72 | 35.93 | 35.57 | 35.89 | 35.89 | -0.06 (-0.17%) | 619,000 |
| 31 Jul 2023 | USD | 35.63 | 36 | 35.46 | 35.95 | 35.95 | +0.3 (+0.84%) | 625,400 |
| 28 Jul 2023 | USD | 35.37 | 35.795 | 35.37 | 35.65 | 35.65 | +0.49 (+1.39%) | 564,000 |
| 27 Jul 2023 | USD | 35.38 | 35.63 | 35.03 | 35.16 | 35.16 | -0.21 (-0.59%) | 597,100 |
| 26 Jul 2023 | USD | 35.64 | 36.05 | 35.21 | 35.37 | 35.37 | -0.52 (-1.45%) | 828,100 |
| 25 Jul 2023 | USD | 35.15 | 35.9 | 35.15 | 35.89 | 35.89 | +0.73 (+2.08%) | 471,300 |
| 24 Jul 2023 | USD | 35.73 | 35.89 | 35.11 | 35.16 | 35.16 | -0.48 (-1.35%) | 791,200 |
| 21 Jul 2023 | USD | 35.72 | 36.16 | 35.535 | 35.64 | 35.64 | +0.09 (+0.25%) | 694,300 |
