| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 35.41 | 35.76 | 34.98 | 35.55 | 35.55 | +0.25 (+0.71%) | 501,000 |
| 19 Jul 2023 | USD | 35.8 | 35.97 | 35.01 | 35.3 | 35.3 | -0.49 (-1.37%) | 1,051,300 |
| 18 Jul 2023 | USD | 36.26 | 36.85 | 35.515 | 35.79 | 35.79 | -0.56 (-1.54%) | 665,100 |
| 17 Jul 2023 | USD | 36.38 | 36.63 | 36.165 | 36.35 | 36.35 | -0.01 (-0.03%) | 320,500 |
| 14 Jul 2023 | USD | 35.71 | 36.39 | 35.53 | 36.36 | 36.36 | +0.61 (+1.71%) | 496,100 |
| 13 Jul 2023 | USD | 35.48 | 35.875 | 35.37 | 35.75 | 35.75 | +0.27 (+0.76%) | 485,900 |
| 12 Jul 2023 | USD | 35.14 | 35.56 | 34.635 | 35.48 | 35.48 | +0.58 (+1.66%) | 753,900 |
| 11 Jul 2023 | USD | 35 | 35.25 | 34.691 | 34.9 | 34.9 | -0.05 (-0.14%) | 547,200 |
| 10 Jul 2023 | USD | 34.61 | 35.74 | 34.61 | 34.95 | 34.95 | +0.34 (+0.98%) | 749,400 |
| 7 Jul 2023 | USD | 35.22 | 35.48 | 34.58 | 34.61 | 34.61 | -0.68 (-1.93%) | 1,422,300 |
| 6 Jul 2023 | USD | 36.13 | 36.235 | 35.18 | 35.29 | 35.29 | -0.96 (-2.65%) | 789,400 |
| 5 Jul 2023 | USD | 36.7 | 36.77 | 36.24 | 36.25 | 36.25 | -0.56 (-1.52%) | 520,300 |
| 3 Jul 2023 | USD | 36.37 | 36.81 | 36.03 | 36.81 | 36.81 | +0.21 (+0.57%) | 334,200 |
| 30 Jun 2023 | USD | 36.65 | 36.8 | 36.42 | 36.6 | 36.6 | +0.29 (+0.80%) | 703,000 |
| 29 Jun 2023 | USD | 36.03 | 36.64 | 35.985 | 36.31 | 36.31 | +0.29 (+0.81%) | 566,800 |
| 28 Jun 2023 | USD | 36.09 | 36.47 | 35.47 | 36.02 | 36.02 | -0.07 (-0.19%) | 848,000 |
| 27 Jun 2023 | USD | 36.22 | 36.53 | 36.06 | 36.09 | 36.09 | +0.08 (+0.22%) | 796,900 |
| 26 Jun 2023 | USD | 35.89 | 36.47 | 35.705 | 36.01 | 36.01 | -0.02 (-0.06%) | 1,081,500 |
| 23 Jun 2023 | USD | 36.71 | 37.56 | 35.9 | 36.03 | 36.03 | -1.04 (-2.81%) | 4,842,900 |
| 22 Jun 2023 | USD | 36.63 | 37.239 | 36.4 | 37.07 | 37.07 | +0.61 (+1.67%) | 693,500 |
| 21 Jun 2023 | USD | 35.97 | 36.66 | 35.77 | 36.46 | 36.46 | +0.56 (+1.56%) | 612,000 |
| 20 Jun 2023 | USD | 35.85 | 36.7 | 35.76 | 35.9 | 35.9 | -0.06 (-0.17%) | 880,500 |
| 16 Jun 2023 | USD | 36.6 | 36.909 | 35.81 | 35.96 | 35.96 | -0.43 (-1.18%) | 1,822,700 |
| 15 Jun 2023 | USD | 36.1 | 36.39 | 35.88 | 36.39 | 36.39 | +0.38 (+1.06%) | 827,100 |
| 14 Jun 2023 | USD | 36.26 | 36.94 | 35.78 | 36.01 | 36.01 | -0.19 (-0.52%) | 1,093,000 |
| 13 Jun 2023 | USD | 35.77 | 36.21 | 35.77 | 36.2 | 36.2 | +0.29 (+0.81%) | 1,019,300 |
| 12 Jun 2023 | USD | 35.96 | 35.99 | 35.45 | 35.91 | 35.91 | +0.07 (+0.20%) | 1,205,100 |
| 9 Jun 2023 | USD | 35.78 | 36.03 | 35.49 | 35.84 | 35.84 | -0.16 (-0.44%) | 1,054,100 |
| 8 Jun 2023 | USD | 35.63 | 36.33 | 35.49 | 36 | 36 | +0.23 (+0.64%) | 1,055,100 |
| 7 Jun 2023 | USD | 35.89 | 36.68 | 35.65 | 35.77 | 35.77 | -0.14 (-0.39%) | 1,330,400 |
