Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 13.2 | 16 | 13.2 | 16 | 16 | +2.8 (+21.21%) | 4,314 |
18 May 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 900 |
17 May 2023 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.81 (-5.78%) | 2,300 |
16 May 2023 | USD | 13 | 14.01 | 13 | 14.01 | 14.01 | +1.51 (+12.08%) | 6,100 |
15 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,400 |
11 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 300 |
10 May 2023 | USD | 12.55 | 12.57 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 300 |
9 May 2023 | USD | 14.08 | 14.08 | 12.55 | 12.75 | 12.75 | -1.75 (-12.07%) | 2,600 |
8 May 2023 | USD | 14.6 | 14.6 | 14.13 | 14.5 | 14.5 | +0.18 (+1.26%) | 2,600 |
5 May 2023 | USD | 14.5 | 14.89 | 14.31 | 14.32 | 14.32 | +0.2 (+1.42%) | 7,500 |
4 May 2023 | USD | 14.51 | 14.51 | 14.09 | 14.12 | 14.12 | -0.69 (-4.66%) | 1,700 |
3 May 2023 | USD | 15.1 | 15.1 | 14.81 | 14.81 | 14.81 | -0.29 (-1.92%) | 1,600 |
2 May 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 400 |
1 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 500 |
28 Apr 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 15.95 | 15.95 | 15.62 | 15.62 | 15.62 | -0.38 (-2.38%) | 4,200 |
25 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 100 |
21 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,200 |
20 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 200 |
19 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 600 |
10 Apr 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19 (-1.17%) | 1,100 |