| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 3 Apr 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.14 (+0.87%) | 200 |
| 17 Mar 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.35 (-2.13%) | 400 |
| 16 Mar 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 1 |
| 15 Mar 2023 | USD | 16.1 | 16.46 | 16.01 | 16.46 | 16.46 | +0.08 (+0.49%) | 6,200 |
| 14 Mar 2023 | USD | 16.35 | 16.38 | 16.35 | 16.38 | 16.38 | +0.38 (+2.38%) | 500 |
| 13 Mar 2023 | USD | 17.06 | 17.06 | 15 | 16 | 16 | -1.07 (-6.27%) | 3,100 |
| 10 Mar 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 400 |
| 9 Mar 2023 | USD | 17.42 | 17.43 | 17.1 | 17.1 | 17.1 | -0.65 (-3.66%) | 2,600 |
| 8 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 17.3 | 17.75 | 17.3 | 17.75 | 17.75 | -0.15 (-0.84%) | 8,700 |
| 2 Mar 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 100 |
