Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.18 (-1.04%) | 300 |
6 Jan 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 200 |
5 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 17.1 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 3,200 |
30 Dec 2022 | USD | 17.11 | 17.16 | 17 | 17 | 17 | -0.25 (-1.45%) | 82,700 |
29 Dec 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 3,100 |
28 Dec 2022 | USD | 17.4 | 17.4 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 19,900 |
27 Dec 2022 | USD | 17.37 | 17.4 | 17.37 | 17.4 | 17.4 | +0.04 (+0.23%) | 115,700 |
23 Dec 2022 | USD | 17.36 | 17.41 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 51,700 |
22 Dec 2022 | USD | 17.39 | 17.4 | 17.39 | 17.4 | 17.4 | -0.1 (-0.57%) | 4,700 |
21 Dec 2022 | USD | 17.26 | 17.75 | 17.26 | 17.5 | 17.5 | +1.05 (+6.38%) | 104,000 |
20 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 300 |
13 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.22 (+1.31%) | 1,000 |
6 Dec 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.73 (+4.55%) | 200 |
30 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |