| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 1,156.5 | 1,174.7175 | 1,142.5604 | 1,152 | 1,152 | +7.5 (+0.66%) | 887,455 |
| 25 Apr 2024 | GBX | 1,136.5 | 1,151.5 | 1,132.5 | 1,144.5 | 1,144.5 | +10 (+0.88%) | 1,599,131 |
| 24 Apr 2024 | GBX | 1,151 | 1,155 | 1,123.348 | 1,134.5 | 1,134.5 | -30 (-2.58%) | 2,377,998 |
| 23 Apr 2024 | GBX | 1,165.5 | 1,169.5 | 1,154.5 | 1,164.5 | 1,164.5 | +7 (+0.60%) | 1,171,939 |
| 22 Apr 2024 | GBX | 1,146.5 | 1,168.5 | 1,141.5 | 1,157.5 | 1,157.5 | +25.5 (+2.25%) | 2,293,265 |
| 19 Apr 2024 | GBX | 1,117.5 | 1,132 | 1,103.5 | 1,132 | 1,132 | +10 (+0.89%) | 1,945,619 |
| 18 Apr 2024 | GBX | 1,152.5 | 1,153.5 | 1,117.51 | 1,122 | 1,122 | -24 (-2.09%) | 1,128,409 |
| 17 Apr 2024 | GBX | 1,140 | 1,167 | 1,139.5 | 1,146 | 1,146 | +11 (+0.97%) | 2,248,964 |
| 16 Apr 2024 | GBX | 1,147.5 | 1,161 | 1,134 | 1,135 | 1,135 | -30.5 (-2.62%) | 2,712,672 |
| 15 Apr 2024 | GBX | 1,166 | 1,191.755 | 1,160 | 1,165.5 | 1,165.5 | -4 (-0.34%) | 928,993 |
| 12 Apr 2024 | GBX | 1,190 | 1,202.5 | 1,163 | 1,169.5 | 1,169.5 | -20.5 (-1.72%) | 1,298,594 |
| 11 Apr 2024 | GBX | 1,196.5 | 1,203.5 | 1,180 | 1,190 | 1,190 | -9 (-0.75%) | 1,268,433 |
| 10 Apr 2024 | GBX | 1,201.5 | 1,241.5 | 1,193.5 | 1,199 | 1,199 | +10.5 (+0.88%) | 2,604,328 |
| 9 Apr 2024 | GBX | 1,184.5 | 1,209 | 1,172.5 | 1,188.5 | 1,188.5 | -1.5 (-0.13%) | 2,684,068 |
| 8 Apr 2024 | GBX | 1,160.5 | 1,190 | 1,158.5 | 1,190 | 1,190 | +30.5 (+2.63%) | 1,244,139 |
| 5 Apr 2024 | GBX | 1,164.5 | 1,168.5 | 1,151.5 | 1,159.5 | 1,159.5 | -22.5 (-1.90%) | 3,681,939 |
| 4 Apr 2024 | GBX | 1,187 | 1,192.5 | 1,177.5 | 1,182 | 1,182 | -3.5 (-0.30%) | 1,569,268 |
| 3 Apr 2024 | GBX | 1,201 | 1,201 | 1,167.5 | 1,185.5 | 1,185.5 | +14 (+1.20%) | 3,441,722 |
| 2 Apr 2024 | GBX | 1,200 | 1,221 | 1,171.5 | 1,171.5 | 1,171.5 | -41.5 (-3.42%) | 2,447,998 |
| 28 Mar 2024 | GBX | 1,228 | 1,244 | 1,213 | 1,213 | 1,213 | -18.5 (-1.50%) | 1,043,581 |
| 27 Mar 2024 | GBX | 1,219.5 | 1,237 | 1,207.5 | 1,231.5 | 1,231.5 | +12.5 (+1.03%) | 2,789,445 |
| 26 Mar 2024 | GBX | 1,184.5 | 1,222.5 | 1,183.5 | 1,219 | 1,219 | +19.5 (+1.63%) | 2,170,177 |
| 25 Mar 2024 | GBX | 1,178.5 | 1,211 | 1,172 | 1,199.5 | 1,199.5 | +16 (+1.35%) | 1,525,936 |
| 22 Mar 2024 | GBX | 1,184.5 | 1,206 | 1,176 | 1,183.5 | 1,183.5 | -6.5 (-0.55%) | 1,368,918 |
| 21 Mar 2024 | GBX | 1,211 | 1,228 | 1,186 | 1,190 | 1,190 | +0.5 (+0.04%) | 1,907,730 |
| 20 Mar 2024 | GBX | 1,172 | 1,201 | 1,156 | 1,189.5 | 1,189.5 | -40.5 (-3.29%) | 3,504,819 |
| 19 Mar 2024 | GBX | 1,250.5 | 1,254 | 1,218.5 | 1,230 | 1,230 | -26 (-2.07%) | 2,083,145 |
| 18 Mar 2024 | GBX | 1,273.5 | 1,285.5 | 1,249.5 | 1,256 | 1,256 | -13.5 (-1.06%) | 1,642,321 |
| 15 Mar 2024 | GBX | 1,260 | 1,277.5 | 1,247.5 | 1,269.5 | 1,269.5 | +9.5 (+0.75%) | 2,813,883 |
| 14 Mar 2024 | GBX | 1,267 | 1,300.48 | 1,257 | 1,260 | 1,260 | +0.5 (+0.04%) | 1,311,879 |
