Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 1,180.5 | 1,190 | 1,167.66 | 1,175 | 1,175 | +14 (+1.21%) | 1,044,932 |
9 May 2024 | GBX | 1,150 | 1,166 | 1,141.5 | 1,161 | 1,161 | +10.5 (+0.91%) | 1,505,927 |
8 May 2024 | GBX | 1,153.5 | 1,157.5 | 1,138.5 | 1,150.5 | 1,150.5 | -0.5 (-0.04%) | 1,817,045 |
7 May 2024 | GBX | 1,193 | 1,202.5 | 1,151 | 1,151 | 1,151 | -29 (-2.46%) | 1,362,844 |
3 May 2024 | GBX | 1,158 | 1,189 | 1,143 | 1,180 | 1,180 | +30 (+2.61%) | 1,029,392 |
2 May 2024 | GBX | 1,143 | 1,155 | 1,135 | 1,150 | 1,150 | +8 (+0.70%) | 1,493,723 |
1 May 2024 | GBX | 1,148 | 1,169.5 | 1,142 | 1,142 | 1,142 | -8.5 (-0.74%) | 416,083 |
30 Apr 2024 | GBX | 1,161 | 1,169 | 1,145 | 1,150.5 | 1,150.5 | -5 (-0.43%) | 873,402 |
29 Apr 2024 | GBX | 1,160 | 1,167.5 | 1,144.5 | 1,155.5 | 1,155.5 | +3.5 (+0.30%) | 632,215 |
26 Apr 2024 | GBX | 1,156.5 | 1,174.718 | 1,142.56 | 1,152 | 1,152 | +7.5 (+0.66%) | 1,240,087 |
25 Apr 2024 | GBX | 1,136.5 | 1,151.5 | 1,132.5 | 1,144.5 | 1,144.5 | +10 (+0.88%) | 1,599,131 |
24 Apr 2024 | GBX | 1,151 | 1,155 | 1,123.348 | 1,134.5 | 1,134.5 | -30 (-2.58%) | 2,377,998 |
23 Apr 2024 | GBX | 1,165.5 | 1,169.5 | 1,154.5 | 1,164.5 | 1,164.5 | +7 (+0.60%) | 1,171,939 |
22 Apr 2024 | GBX | 1,146.5 | 1,168.5 | 1,141.5 | 1,157.5 | 1,157.5 | +25.5 (+2.25%) | 2,293,265 |
19 Apr 2024 | GBX | 1,117.5 | 1,132 | 1,103.5 | 1,132 | 1,132 | +10 (+0.89%) | 1,945,619 |
18 Apr 2024 | GBX | 1,152.5 | 1,153.5 | 1,117.51 | 1,122 | 1,122 | -24 (-2.09%) | 1,128,409 |
17 Apr 2024 | GBX | 1,140 | 1,167 | 1,139.5 | 1,146 | 1,146 | +11 (+0.97%) | 2,248,964 |
16 Apr 2024 | GBX | 1,147.5 | 1,161 | 1,134 | 1,135 | 1,135 | -30.5 (-2.62%) | 2,712,672 |
15 Apr 2024 | GBX | 1,166 | 1,191.755 | 1,160 | 1,165.5 | 1,165.5 | -4 (-0.34%) | 928,993 |
12 Apr 2024 | GBX | 1,190 | 1,202.5 | 1,163 | 1,169.5 | 1,169.5 | -20.5 (-1.72%) | 1,298,594 |
11 Apr 2024 | GBX | 1,196.5 | 1,203.5 | 1,180 | 1,190 | 1,190 | -9 (-0.75%) | 1,268,433 |
10 Apr 2024 | GBX | 1,201.5 | 1,241.5 | 1,193.5 | 1,199 | 1,199 | +10.5 (+0.88%) | 2,604,328 |
9 Apr 2024 | GBX | 1,184.5 | 1,209 | 1,172.5 | 1,188.5 | 1,188.5 | -1.5 (-0.13%) | 2,684,068 |
8 Apr 2024 | GBX | 1,160.5 | 1,190 | 1,158.5 | 1,190 | 1,190 | +30.5 (+2.63%) | 1,244,139 |
5 Apr 2024 | GBX | 1,164.5 | 1,168.5 | 1,151.5 | 1,159.5 | 1,159.5 | -22.5 (-1.90%) | 3,681,939 |
4 Apr 2024 | GBX | 1,187 | 1,192.5 | 1,177.5 | 1,182 | 1,182 | -3.5 (-0.30%) | 1,569,268 |
3 Apr 2024 | GBX | 1,201 | 1,201 | 1,167.5 | 1,185.5 | 1,185.5 | +14 (+1.20%) | 3,441,722 |
2 Apr 2024 | GBX | 1,200 | 1,221 | 1,171.5 | 1,171.5 | 1,171.5 | -41.5 (-3.42%) | 2,447,998 |
28 Mar 2024 | GBX | 1,228 | 1,244 | 1,213 | 1,213 | 1,213 | -18.5 (-1.50%) | 1,043,581 |
27 Mar 2024 | GBX | 1,219.5 | 1,237 | 1,207.5 | 1,231.5 | 1,231.5 | +12.5 (+1.03%) | 2,789,445 |