| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 502.5 | 512.5 | 500 | 507.5 | 507.5 | +3.5 (+0.69%) | 1,248,905 |
| 15 May 2008 | GBX | 499 | 506.5 | 495.25 | 504 | 504 | +5 (+1.00%) | 2,043,825 |
| 14 May 2008 | GBX | 513 | 521 | 497 | 499 | 499 | -9.5 (-1.87%) | 3,274,883 |
| 13 May 2008 | GBX | 527 | 534.5 | 504.5 | 508.5 | 508.5 | -18 (-3.42%) | 3,399,409 |
| 12 May 2008 | GBX | 508 | 529.5 | 507.5 | 526.5 | 526.5 | +17.5 (+3.44%) | 2,767,123 |
| 9 May 2008 | GBX | 519 | 525.5 | 502 | 509 | 509 | -10 (-1.93%) | 1,390,610 |
| 8 May 2008 | GBX | 507.5 | 521 | 503 | 519 | 519 | +9.5 (+1.86%) | 1,400,611 |
| 7 May 2008 | GBX | 500.5 | 515 | 499.75 | 509.5 | 509.5 | +7 (+1.39%) | 1,924,895 |
| 6 May 2008 | GBX | 506 | 530.5 | 496.5 | 502.5 | 502.5 | -7.5 (-1.47%) | 3,841,675 |
| 2 May 2008 | GBX | 485.25 | 514 | 485 | 510 | 510 | +32.25 (+6.75%) | 5,887,890 |
| 1 May 2008 | GBX | 483.75 | 484.75 | 473.75 | 477.75 | 477.75 | -6 (-1.24%) | 1,270,124 |
| 30 Apr 2008 | GBX | 466.25 | 491.25 | 465.25 | 483.75 | 483.75 | +21.25 (+4.59%) | 4,145,673 |
| 29 Apr 2008 | GBX | 471 | 476.5 | 457 | 462.5 | 462.5 | -11.5 (-2.43%) | 2,501,441 |
| 28 Apr 2008 | GBX | 470 | 478 | 465.25 | 474 | 474 | +7.5 (+1.61%) | 1,965,136 |
| 25 Apr 2008 | GBX | 448.25 | 471.5 | 446.25 | 466.5 | 466.5 | +18.25 (+4.07%) | 3,404,848 |
| 24 Apr 2008 | GBX | 448 | 450.5 | 437 | 448.25 | 448.25 | +0.75 (+0.17%) | 3,732,308 |
| 23 Apr 2008 | GBX | 440.75 | 450.75 | 433 | 447.5 | 447.5 | +13.5 (+3.11%) | 4,903,806 |
| 22 Apr 2008 | GBX | 441.25 | 443.5 | 431.5 | 434 | 434 | -6.75 (-1.53%) | 2,387,818 |
| 21 Apr 2008 | GBX | 448.75 | 453.25 | 436.25 | 440.75 | 440.75 | -6.5 (-1.45%) | 1,665,967 |
| 18 Apr 2008 | GBX | 436 | 453.25 | 431.25 | 447.25 | 447.25 | +9.5 (+2.17%) | 2,497,068 |
| 17 Apr 2008 | GBX | 445 | 454.25 | 434.25 | 437.75 | 437.75 | -4 (-0.91%) | 4,724,387 |
| 16 Apr 2008 | GBX | 430 | 443.5 | 430 | 441.75 | 441.75 | +3.25 (+0.74%) | 2,588,270 |
| 15 Apr 2008 | GBX | 414.75 | 448 | 414.75 | 438.5 | 438.5 | +42.5 (+10.73%) | 10,047,170 |
| 14 Apr 2008 | GBX | 404 | 411 | 391.25 | 396 | 396 | -9 (-2.22%) | 4,163,599 |
| 11 Apr 2008 | GBX | 410.5 | 416 | 404.75 | 405 | 405 | -6 (-1.46%) | 4,116,428 |
| 10 Apr 2008 | GBX | 423.5 | 427.5 | 406.5 | 411 | 411 | -16 (-3.75%) | 5,240,775 |
| 9 Apr 2008 | GBX | 432.25 | 440.75 | 425 | 427 | 427 | -6.75 (-1.56%) | 3,613,937 |
| 8 Apr 2008 | GBX | 444 | 448.25 | 430 | 433.75 | 433.75 | -15.25 (-3.40%) | 3,252,383 |
| 7 Apr 2008 | GBX | 443.5 | 452 | 439.75 | 449 | 449 | +11.25 (+2.57%) | 2,320,341 |
| 4 Apr 2008 | GBX | 457.25 | 458.75 | 434 | 437.75 | 437.75 | -21.25 (-4.63%) | 5,343,803 |
