| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBX | 471.25 | 472 | 455.5 | 459 | 459 | -14.25 (-3.01%) | 3,063,179 |
| 2 Apr 2008 | GBX | 475 | 478 | 467.75 | 473.25 | 473.25 | 0.0 (0.0%) | 3,205,267 |
| 1 Apr 2008 | GBX | 451.5 | 478 | 448.5 | 473.25 | 473.25 | +22.75 (+5.05%) | 4,019,397 |
| 31 Mar 2008 | GBX | 444.5 | 453 | 437 | 450.5 | 450.5 | +1.75 (+0.39%) | 2,605,816 |
| 28 Mar 2008 | GBX | 458.75 | 461 | 447.75 | 448.75 | 448.75 | -13 (-2.82%) | 3,827,342 |
| 27 Mar 2008 | GBX | 453.75 | 462.75 | 450.25 | 461.75 | 461.75 | +9.5 (+2.10%) | 4,640,703 |
| 26 Mar 2008 | GBX | 453 | 459.5 | 446.75 | 452.25 | 452.25 | +1.25 (+0.28%) | 3,374,152 |
| 25 Mar 2008 | GBX | 435.5 | 454.25 | 435 | 451 | 451 | +22.25 (+5.19%) | 2,962,659 |
| 20 Mar 2008 | GBX | 410 | 432.75 | 408.75 | 428.75 | 428.75 | +12.75 (+3.06%) | 4,870,270 |
| 19 Mar 2008 | GBX | 430 | 438.25 | 412 | 416 | 416 | -5.75 (-1.36%) | 4,688,698 |
| 18 Mar 2008 | GBX | 417.75 | 425.25 | 414 | 421.75 | 421.75 | +11 (+2.68%) | 2,594,969 |
| 17 Mar 2008 | GBX | 420.75 | 424.5 | 407.75 | 410.75 | 410.75 | -15.25 (-3.58%) | 5,296,191 |
| 14 Mar 2008 | GBX | 438.5 | 446 | 421 | 426 | 426 | -14.75 (-3.35%) | 3,592,509 |
| 13 Mar 2008 | GBX | 439 | 446 | 438 | 440.75 | 440.75 | -9 (-2.00%) | 4,235,702 |
| 12 Mar 2008 | GBX | 441.75 | 457 | 438.75 | 449.75 | 449.75 | +16.5 (+3.81%) | 4,195,984 |
| 11 Mar 2008 | GBX | 444 | 448.5 | 430.25 | 433.25 | 433.25 | -6 (-1.37%) | 4,591,035 |
| 10 Mar 2008 | GBX | 423.75 | 464.25 | 423.75 | 439.25 | 439.25 | +4.25 (+0.98%) | 6,116,254 |
| 7 Mar 2008 | GBX | 406 | 440 | 401.5 | 435 | 435 | +27.75 (+6.81%) | 8,379,540 |
| 6 Mar 2008 | GBX | 416.75 | 424.5 | 407 | 407.25 | 407.25 | -8 (-1.93%) | 2,897,156 |
| 5 Mar 2008 | GBX | 412 | 418 | 407 | 415.25 | 415.25 | +9 (+2.22%) | 3,096,361 |
| 4 Mar 2008 | GBX | 417.75 | 421.5 | 405 | 406.25 | 406.25 | -10.25 (-2.46%) | 5,454,373 |
| 3 Mar 2008 | GBX | 413.25 | 421 | 412.5 | 416.5 | 416.5 | -4.75 (-1.13%) | 3,316,834 |
| 29 Feb 2008 | GBX | 436.75 | 436.75 | 417.75 | 421.25 | 421.25 | -9.5 (-2.21%) | 3,216,154 |
| 28 Feb 2008 | GBX | 436 | 446.25 | 429 | 430.75 | 430.75 | -9.25 (-2.10%) | 2,518,110 |
| 27 Feb 2008 | GBX | 446.25 | 446.25 | 430.25 | 440 | 440 | -2.5 (-0.56%) | 3,442,763 |
| 26 Feb 2008 | GBX | 430 | 445.5 | 426 | 442.5 | 442.5 | +17.25 (+4.06%) | 4,913,477 |
| 25 Feb 2008 | GBX | 424.25 | 430.25 | 420.75 | 425.25 | 425.25 | +3.75 (+0.89%) | 3,341,877 |
| 22 Feb 2008 | GBX | 425 | 425 | 416.5 | 421.5 | 421.5 | -4.25 (-1.00%) | 4,422,251 |
| 21 Feb 2008 | GBX | 421.5 | 432 | 417.5 | 425.75 | 425.75 | +5.75 (+1.37%) | 2,175,659 |
| 20 Feb 2008 | GBX | 426 | 429.25 | 413.25 | 420 | 420 | -13.5 (-3.11%) | 5,066,974 |
