| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | GBX | 425.25 | 438.5 | 424 | 433.5 | 433.5 | +5.5 (+1.29%) | 3,812,272 |
| 18 Feb 2008 | GBX | 425.25 | 434.5 | 425.25 | 428 | 428 | +3 (+0.71%) | 3,883,908 |
| 15 Feb 2008 | GBX | 429.5 | 436.75 | 423.75 | 425 | 425 | -5.75 (-1.33%) | 6,096,519 |
| 14 Feb 2008 | GBX | 444 | 452 | 430 | 430.75 | 430.75 | -10.75 (-2.43%) | 5,249,365 |
| 13 Feb 2008 | GBX | 423.25 | 444 | 420.75 | 441.5 | 441.5 | +13.25 (+3.09%) | 4,142,127 |
| 12 Feb 2008 | GBX | 418.25 | 428.25 | 412 | 428.25 | 428.25 | +11.5 (+2.76%) | 7,197,851 |
| 11 Feb 2008 | GBX | 417 | 440.75 | 414.25 | 416.75 | 416.75 | -6.25 (-1.48%) | 6,904,023 |
| 8 Feb 2008 | GBX | 417.25 | 424.25 | 410.5 | 423 | 423 | +8 (+1.93%) | 4,001,339 |
| 7 Feb 2008 | GBX | 423 | 428.25 | 412.5 | 415 | 415 | -8.75 (-2.06%) | 4,583,652 |
| 6 Feb 2008 | GBX | 417.5 | 429.75 | 412 | 423.75 | 423.75 | +6.75 (+1.62%) | 8,014,301 |
| 5 Feb 2008 | GBX | 459.25 | 459.25 | 413.5 | 417 | 417 | -44 (-9.54%) | 8,747,380 |
| 4 Feb 2008 | GBX | 454 | 463.25 | 447.5 | 461 | 461 | +8.5 (+1.88%) | 3,712,518 |
| 1 Feb 2008 | GBX | 439.25 | 459.25 | 439.25 | 452.5 | 452.5 | +18 (+4.14%) | 5,648,885 |
| 31 Jan 2008 | GBX | 432.25 | 435 | 416 | 434.5 | 434.5 | -1.5 (-0.34%) | 4,552,087 |
| 30 Jan 2008 | GBX | 425.5 | 438.75 | 416.75 | 436 | 436 | +8.5 (+1.99%) | 6,668,858 |
| 29 Jan 2008 | GBX | 406.5 | 427.5 | 404 | 427.5 | 427.5 | +27.5 (+6.88%) | 7,751,776 |
| 28 Jan 2008 | GBX | 407.75 | 410 | 395.5 | 400 | 400 | -16.25 (-3.90%) | 6,578,596 |
| 25 Jan 2008 | GBX | 410.75 | 418.5 | 403 | 416.25 | 416.25 | +11.75 (+2.90%) | 6,242,037 |
| 24 Jan 2008 | GBX | 393 | 413.25 | 393 | 404.5 | 404.5 | +22.75 (+5.96%) | 7,740,361 |
| 23 Jan 2008 | GBX | 410 | 414.25 | 369.75 | 381.75 | 381.75 | -23.25 (-5.74%) | 9,564,008 |
| 22 Jan 2008 | GBX | 404.25 | 409 | 364 | 405 | 405 | +8.75 (+2.21%) | 13,193,020 |
| 21 Jan 2008 | GBX | 412.75 | 413.5 | 380.75 | 396.25 | 396.25 | -19.75 (-4.75%) | 7,132,451 |
| 18 Jan 2008 | GBX | 417 | 432 | 408 | 416 | 416 | -4 (-0.95%) | 8,893,384 |
| 17 Jan 2008 | GBX | 421.75 | 422.5 | 407 | 420 | 420 | +12.75 (+3.13%) | 8,138,522 |
| 16 Jan 2008 | GBX | 409.5 | 418 | 394.25 | 407.25 | 407.25 | +0.75 (+0.18%) | 7,047,609 |
| 15 Jan 2008 | GBX | 467 | 467 | 399.5 | 406.5 | 406.5 | -80 (-16.44%) | 17,240,570 |
| 14 Jan 2008 | GBX | 485.5 | 503 | 481.25 | 486.5 | 486.5 | -3.5 (-0.71%) | 6,202,098 |
| 11 Jan 2008 | GBX | 493.25 | 512.5 | 487.5 | 490 | 490 | +5 (+1.03%) | 9,943,553 |
| 10 Jan 2008 | GBX | 484 | 490 | 478.25 | 485 | 485 | +17.5 (+3.74%) | 10,242,000 |
| 9 Jan 2008 | GBX | 481 | 490.5 | 458.5 | 467.5 | 467.5 | -33 (-6.59%) | 9,905,470 |
