| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | GBX | 504.5 | 511 | 495.5 | 500.5 | 500.5 | -4.5 (-0.89%) | 4,775,093 |
| 7 Jan 2008 | GBX | 527 | 528.5 | 497 | 505 | 505 | -23.5 (-4.45%) | 4,391,355 |
| 4 Jan 2008 | GBX | 543 | 557 | 526.5 | 528.5 | 528.5 | -18.5 (-3.38%) | 4,707,293 |
| 3 Jan 2008 | GBX | 566 | 566 | 540.5 | 547 | 547 | -19 (-3.36%) | 3,553,164 |
| 2 Jan 2008 | GBX | 569 | 574.5 | 563 | 566 | 566 | -3.5 (-0.61%) | 2,657,526 |
| 31 Dec 2007 | GBX | 561.5 | 573.5 | 561.5 | 569.5 | 569.5 | 0.0 (0.0%) | 518,020 |
| 28 Dec 2007 | GBX | 563.5 | 575 | 562.5 | 569.5 | 569.5 | -1 (-0.18%) | 1,295,726 |
| 27 Dec 2007 | GBX | 572 | 575 | 566 | 570.5 | 570.5 | +5 (+0.88%) | 900,829 |
| 24 Dec 2007 | GBX | 558 | 569.5 | 558 | 565.5 | 565.5 | +3.5 (+0.62%) | 272,626 |
| 21 Dec 2007 | GBX | 570.5 | 573.5 | 560.5 | 562 | 562 | +0.5 (+0.09%) | 3,821,003 |
| 20 Dec 2007 | GBX | 568.5 | 568.5 | 559.5 | 561.5 | 561.5 | +1 (+0.18%) | 1,636,302 |
| 19 Dec 2007 | GBX | 559.5 | 571.5 | 558.5 | 560.5 | 560.5 | +0.5 (+0.09%) | 2,551,962 |
| 18 Dec 2007 | GBX | 567 | 573 | 558.5 | 560 | 560 | -6 (-1.06%) | 4,336,168 |
| 17 Dec 2007 | GBX | 569 | 575 | 560.5 | 566 | 566 | -13.5 (-2.33%) | 3,923,595 |
| 14 Dec 2007 | GBX | 563.5 | 584.5 | 560.5 | 579.5 | 579.5 | +19 (+3.39%) | 3,547,266 |
| 13 Dec 2007 | GBX | 576.5 | 587.5 | 560.5 | 560.5 | 560.5 | -23.5 (-4.02%) | 4,012,149 |
| 12 Dec 2007 | GBX | 580 | 595 | 575 | 584 | 584 | -2.5 (-0.43%) | 3,783,134 |
| 11 Dec 2007 | GBX | 586.5 | 595 | 582 | 586.5 | 586.5 | -1.5 (-0.26%) | 2,126,339 |
| 10 Dec 2007 | GBX | 579 | 591 | 579 | 588 | 588 | +3.5 (+0.60%) | 2,112,844 |
| 7 Dec 2007 | GBX | 580.5 | 594 | 578.5 | 584.5 | 584.5 | +9 (+1.56%) | 2,456,366 |
| 6 Dec 2007 | GBX | 563.5 | 579.5 | 559.5 | 575.5 | 575.5 | +15.5 (+2.77%) | 5,190,358 |
| 5 Dec 2007 | GBX | 543 | 562.5 | 533.5 | 560 | 560 | +16.5 (+3.04%) | 6,456,925 |
| 4 Dec 2007 | GBX | 566 | 570 | 541 | 543.5 | 543.5 | -25 (-4.40%) | 3,948,480 |
| 3 Dec 2007 | GBX | 575 | 582.5 | 565 | 568.5 | 568.5 | -6.5 (-1.13%) | 5,250,270 |
| 30 Nov 2007 | GBX | 555.5 | 583 | 553.5 | 575 | 575 | +17.5 (+3.14%) | 4,430,873 |
| 29 Nov 2007 | GBX | 555 | 563 | 544.5 | 557.5 | 557.5 | +6.5 (+1.18%) | 3,136,684 |
| 28 Nov 2007 | GBX | 535 | 556 | 526 | 551 | 551 | +18.5 (+3.47%) | 4,183,902 |
| 27 Nov 2007 | GBX | 540 | 548.5 | 524.5 | 532.5 | 532.5 | -14 (-2.56%) | 4,196,769 |
| 26 Nov 2007 | GBX | 562.5 | 566 | 544 | 546.5 | 546.5 | -9 (-1.62%) | 2,417,425 |
| 23 Nov 2007 | GBX | 545 | 559.5 | 534.5 | 555.5 | 555.5 | +17 (+3.16%) | 2,580,930 |
