| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | GBX | 554.5 | 561 | 534 | 538.5 | 538.5 | -16 (-2.89%) | 2,875,014 |
| 21 Nov 2007 | GBX | 553 | 562.5 | 544 | 554.5 | 554.5 | -8 (-1.42%) | 3,871,646 |
| 20 Nov 2007 | GBX | 545.5 | 564.5 | 533 | 562.5 | 562.5 | +14.5 (+2.65%) | 4,206,960 |
| 19 Nov 2007 | GBX | 580 | 603 | 543.5 | 548 | 548 | -34 (-5.84%) | 3,843,038 |
| 16 Nov 2007 | GBX | 596.5 | 596.5 | 580 | 582 | 582 | -14.5 (-2.43%) | 2,332,045 |
| 15 Nov 2007 | GBX | 606 | 619 | 591.5 | 596.5 | 596.5 | -15.5 (-2.53%) | 2,523,799 |
| 14 Nov 2007 | GBX | 600 | 624 | 590 | 612 | 612 | +26.5 (+4.53%) | 3,851,692 |
| 13 Nov 2007 | GBX | 557.5 | 585.5 | 557 | 585.5 | 585.5 | +26 (+4.65%) | 3,706,502 |
| 12 Nov 2007 | GBX | 557.5 | 564.5 | 546.5 | 559.5 | 559.5 | +0.5 (+0.09%) | 2,629,655 |
| 9 Nov 2007 | GBX | 579 | 583 | 557 | 559 | 559 | -14.5 (-2.53%) | 3,528,280 |
| 8 Nov 2007 | GBX | 580 | 588 | 572 | 573.5 | 573.5 | -14 (-2.38%) | 4,024,378 |
| 7 Nov 2007 | GBX | 593 | 596.5 | 587.5 | 587.5 | 587.5 | -4 (-0.68%) | 3,717,226 |
| 6 Nov 2007 | GBX | 597 | 600 | 586 | 591.5 | 591.5 | +1 (+0.17%) | 2,861,763 |
| 5 Nov 2007 | GBX | 596 | 598 | 585 | 590.5 | 590.5 | -9.5 (-1.58%) | 4,040,003 |
| 2 Nov 2007 | GBX | 601 | 606 | 596.5 | 600 | 600 | -8.5 (-1.40%) | 3,735,139 |
| 1 Nov 2007 | GBX | 611.5 | 619.5 | 601.5 | 608.5 | 608.5 | -6.5 (-1.06%) | 2,626,347 |
| 31 Oct 2007 | GBX | 608 | 618.5 | 608 | 615 | 615 | +7 (+1.15%) | 9,523,253 |
| 30 Oct 2007 | GBX | 606.5 | 612.5 | 601.5 | 608 | 608 | -2 (-0.33%) | 5,810,920 |
| 29 Oct 2007 | GBX | 625.5 | 625.5 | 609 | 610 | 610 | -8 (-1.29%) | 4,657,830 |
| 26 Oct 2007 | GBX | 616.5 | 620.5 | 607 | 618 | 618 | +0.5 (+0.08%) | 2,521,266 |
| 25 Oct 2007 | GBX | 615 | 621 | 613 | 617.5 | 617.5 | +5 (+0.82%) | 2,190,950 |
| 24 Oct 2007 | GBX | 632.5 | 632.5 | 611 | 612.5 | 612.5 | -16 (-2.55%) | 4,455,812 |
| 23 Oct 2007 | GBX | 634.5 | 640.5 | 624.5 | 628.5 | 628.5 | +2.5 (+0.40%) | 1,873,529 |
| 22 Oct 2007 | GBX | 626 | 628.5 | 607 | 626 | 626 | -6.5 (-1.03%) | 2,874,709 |
| 19 Oct 2007 | GBX | 632.5 | 640.5 | 624.5 | 632.5 | 632.5 | 0.0 (0.0%) | 2,962,417 |
| 18 Oct 2007 | GBX | 659.5 | 659.5 | 627.5 | 632.5 | 632.5 | -25 (-3.80%) | 5,383,855 |
| 17 Oct 2007 | GBX | 646 | 662 | 646 | 657.5 | 657.5 | +9 (+1.39%) | 5,152,708 |
| 16 Oct 2007 | GBX | 660 | 664 | 648 | 648.5 | 648.5 | -17.5 (-2.63%) | 7,939,929 |
| 15 Oct 2007 | GBX | 659 | 673.5 | 658 | 666 | 666 | +8 (+1.22%) | 1,786,852 |
| 12 Oct 2007 | GBX | 661.5 | 663.5 | 647 | 658 | 658 | -5 (-0.75%) | 2,300,701 |
