| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | GBX | 590 | 601.5 | 583.5 | 600.5 | 600.5 | +20.5 (+3.53%) | 3,785,215 |
| 29 Aug 2007 | GBX | 568.5 | 583.5 | 568.5 | 580 | 580 | +4.5 (+0.78%) | 3,009,380 |
| 28 Aug 2007 | GBX | 599 | 599 | 574.5 | 575.5 | 575.5 | -17.5 (-2.95%) | 1,645,436 |
| 24 Aug 2007 | GBX | 585 | 594 | 585 | 593 | 593 | +4.5 (+0.76%) | 2,449,497 |
| 23 Aug 2007 | GBX | 604 | 608 | 588 | 588.5 | 588.5 | -6 (-1.01%) | 4,150,563 |
| 22 Aug 2007 | GBX | 600 | 602.5 | 591 | 594.5 | 594.5 | +4 (+0.68%) | 2,982,404 |
| 21 Aug 2007 | GBX | 598 | 614.5 | 583 | 590.5 | 590.5 | -17 (-2.80%) | 2,697,094 |
| 20 Aug 2007 | GBX | 594 | 608.5 | 593 | 607.5 | 607.5 | +14 (+2.36%) | 2,839,755 |
| 17 Aug 2007 | GBX | 577 | 606.5 | 576 | 593.5 | 593.5 | +11.5 (+1.98%) | 6,708,671 |
| 16 Aug 2007 | GBX | 606.5 | 608 | 580.5 | 582 | 582 | -33.5 (-5.44%) | 4,792,485 |
| 15 Aug 2007 | GBX | 610.5 | 621 | 605.5 | 615.5 | 615.5 | -4.5 (-0.73%) | 3,005,237 |
| 14 Aug 2007 | GBX | 621.5 | 634.5 | 615.5 | 620 | 620 | -11 (-1.74%) | 2,294,567 |
| 13 Aug 2007 | GBX | 641 | 643.5 | 624 | 631 | 631 | +0.5 (+0.08%) | 4,334,522 |
| 10 Aug 2007 | GBX | 652.5 | 663 | 614.5 | 630.5 | 630.5 | -25.5 (-3.89%) | 6,591,324 |
| 9 Aug 2007 | GBX | 671.5 | 694 | 591.98 | 656 | 656 | -13 (-1.94%) | 9,825,441 |
| 8 Aug 2007 | GBX | 635.5 | 685 | 619.8089 | 669 | 669 | +42.5 (+6.78%) | 12,140,100 |
| 7 Aug 2007 | GBX | 617 | 627 | 615 | 626.5 | 626.5 | +15 (+2.45%) | 3,152,573 |
| 6 Aug 2007 | GBX | 607 | 616.5 | 596.5 | 611.5 | 611.5 | -2.5 (-0.41%) | 3,756,996 |
| 3 Aug 2007 | GBX | 620 | 621.5 | 604.5 | 614 | 614 | -5 (-0.81%) | 7,256,967 |
| 2 Aug 2007 | GBX | 634.5 | 640.5 | 614.5 | 619 | 619 | -11 (-1.75%) | 3,410,112 |
| 1 Aug 2007 | GBX | 625 | 640 | 618 | 630 | 630 | -10 (-1.56%) | 4,994,930 |
| 31 Jul 2007 | GBX | 623 | 642.5 | 616.5 | 640 | 640 | +26.5 (+4.32%) | 7,850,137 |
| 30 Jul 2007 | GBX | 624 | 626 | 613.5 | 613.5 | 613.5 | -6 (-0.97%) | 3,372,936 |
| 27 Jul 2007 | GBX | 615.5 | 635 | 600 | 619.5 | 619.5 | -2 (-0.32%) | 5,522,061 |
| 26 Jul 2007 | GBX | 654 | 654 | 620.5 | 621.5 | 621.5 | -29.5 (-4.53%) | 5,581,503 |
| 25 Jul 2007 | GBX | 651 | 659 | 650 | 651 | 651 | -8.5 (-1.29%) | 4,443,414 |
| 24 Jul 2007 | GBX | 672.5 | 673 | 659 | 659.5 | 659.5 | -11 (-1.64%) | 3,976,168 |
| 23 Jul 2007 | GBX | 669 | 672 | 662.385 | 670.5 | 670.5 | +5.5 (+0.83%) | 4,416,677 |
| 20 Jul 2007 | GBX | 663 | 675.5 | 663 | 665 | 665 | -2 (-0.30%) | 4,359,345 |
| 19 Jul 2007 | GBX | 656.5 | 668 | 656.5 | 667 | 667 | +12 (+1.83%) | 2,268,767 |
