| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | GBX | 663 | 666.5 | 655 | 655 | 655 | -12 (-1.80%) | 2,464,342 |
| 17 Jul 2007 | GBX | 667.5 | 673.5 | 665.5 | 667 | 667 | -5 (-0.74%) | 3,782,949 |
| 16 Jul 2007 | GBX | 675.5 | 682 | 670 | 672 | 672 | -9 (-1.32%) | 3,828,346 |
| 13 Jul 2007 | GBX | 692 | 692 | 670.5043 | 681 | 681 | 0.0 (0.0%) | 5,224,339 |
| 12 Jul 2007 | GBX | 664 | 681 | 663.5 | 681 | 681 | +15.5 (+2.33%) | 5,196,440 |
| 11 Jul 2007 | GBX | 674 | 680.5 | 660 | 665.5 | 665.5 | -9.5 (-1.41%) | 9,209,629 |
| 10 Jul 2007 | GBX | 685 | 685.5 | 668.5 | 675 | 675 | -6.5 (-0.95%) | 3,363,691 |
| 9 Jul 2007 | GBX | 683.5 | 688.5 | 678.5 | 681.5 | 681.5 | -1.5 (-0.22%) | 2,455,849 |
| 6 Jul 2007 | GBX | 679 | 684 | 673.5 | 683 | 683 | +6.5 (+0.96%) | 2,704,902 |
| 5 Jul 2007 | GBX | 680.5 | 684 | 673 | 676.5 | 676.5 | -6.5 (-0.95%) | 3,858,361 |
| 4 Jul 2007 | GBX | 687 | 690 | 680.5 | 683 | 683 | -10 (-1.44%) | 2,997,456 |
| 3 Jul 2007 | GBX | 686 | 694 | 683.5 | 693 | 693 | +8.5 (+1.24%) | 4,076,988 |
| 2 Jul 2007 | GBX | 679 | 689 | 679 | 684.5 | 684.5 | -2.5 (-0.36%) | 2,248,850 |
| 29 Jun 2007 | GBX | 689 | 689 | 679.5 | 687 | 687 | +3 (+0.44%) | 2,558,271 |
| 28 Jun 2007 | GBX | 690 | 692.5 | 682 | 684 | 684 | +4 (+0.59%) | 5,406,368 |
| 27 Jun 2007 | GBX | 678 | 685.5 | 672 | 680 | 680 | -9 (-1.31%) | 11,069,980 |
| 26 Jun 2007 | GBX | 688.5 | 692.5 | 687.5 | 689 | 689 | -6 (-0.86%) | 7,942,565 |
| 25 Jun 2007 | GBX | 691.5 | 696.5 | 685.8 | 695 | 695 | +0.5 (+0.07%) | 3,110,933 |
| 22 Jun 2007 | GBX | 696 | 700 | 691.73 | 694.5 | 694.5 | -3.5 (-0.50%) | 6,942,556 |
| 21 Jun 2007 | GBX | 697.5 | 700 | 689 | 698 | 698 | -2 (-0.29%) | 8,407,416 |
| 20 Jun 2007 | GBX | 698 | 706.906 | 697.5 | 700 | 700 | +2 (+0.29%) | 9,390,098 |
| 19 Jun 2007 | GBX | 699.5 | 703 | 694 | 698 | 698 | -1 (-0.14%) | 5,072,988 |
| 18 Jun 2007 | GBX | 707 | 711 | 698.5 | 699 | 699 | -8 (-1.13%) | 5,038,109 |
| 15 Jun 2007 | GBX | 687.5 | 713 | 681 | 707 | 707 | +26 (+3.82%) | 12,596,070 |
| 14 Jun 2007 | GBX | 657 | 684 | 656.5 | 681 | 681 | +32.5 (+5.01%) | 6,718,565 |
| 13 Jun 2007 | GBX | 638.5 | 651 | 635.5 | 648.5 | 648.5 | +13 (+2.05%) | 9,575,095 |
| 12 Jun 2007 | GBX | 633.5 | 643 | 630 | 635.5 | 635.5 | +1.5 (+0.24%) | 4,123,748 |
| 11 Jun 2007 | GBX | 638 | 638.5 | 631.5 | 634 | 634 | +3 (+0.48%) | 3,586,520 |
| 8 Jun 2007 | GBX | 630 | 635.5 | 625 | 631 | 631 | -6.5 (-1.02%) | 4,992,433 |
| 7 Jun 2007 | GBX | 650.5 | 654 | 632.5 | 637.5 | 637.5 | -7 (-1.09%) | 5,630,084 |
