| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | GBX | 668 | 668 | 640.5 | 644.5 | 644.5 | -20.5 (-3.08%) | 5,092,130 |
| 5 Jun 2007 | GBX | 675 | 679.5 | 664 | 665 | 665 | -12 (-1.77%) | 3,051,139 |
| 4 Jun 2007 | GBX | 682 | 685.5 | 675 | 677 | 677 | -10.5 (-1.53%) | 2,776,542 |
| 1 Jun 2007 | GBX | 688.5 | 691.5 | 683.5 | 687.5 | 687.5 | +4 (+0.59%) | 2,979,019 |
| 31 May 2007 | GBX | 692 | 692 | 681 | 683.5 | 683.5 | +1.5 (+0.22%) | 2,017,119 |
| 30 May 2007 | GBX | 677 | 684.5 | 675 | 682 | 682 | +0.5 (+0.07%) | 3,532,305 |
| 29 May 2007 | GBX | 684 | 691.5 | 677 | 681.5 | 681.5 | -1 (-0.15%) | 2,739,994 |
| 25 May 2007 | GBX | 672.5 | 687.5 | 670 | 682.5 | 682.5 | +15 (+2.25%) | 6,703,486 |
| 24 May 2007 | GBX | 690 | 690 | 666 | 667.5 | 667.5 | -25 (-3.61%) | 9,630,135 |
| 23 May 2007 | GBX | 693.5 | 699 | 687 | 692.5 | 692.5 | -5.5 (-0.79%) | 4,624,772 |
| 22 May 2007 | GBX | 693.5 | 700.5 | 693 | 698 | 698 | +1.5 (+0.22%) | 2,950,544 |
| 21 May 2007 | GBX | 695.5 | 702 | 693 | 696.5 | 696.5 | 0.0 (0.0%) | 2,875,434 |
| 18 May 2007 | GBX | 703 | 703.5 | 695.5 | 696.5 | 696.5 | -3.5 (-0.50%) | 2,377,141 |
| 17 May 2007 | GBX | 705 | 705 | 696 | 700 | 700 | +2.5 (+0.36%) | 1,636,250 |
| 16 May 2007 | GBX | 691 | 700.5 | 691 | 697.5 | 697.5 | +2 (+0.29%) | 2,337,125 |
| 15 May 2007 | GBX | 695 | 699.5 | 689 | 695.5 | 695.5 | +3 (+0.43%) | 2,529,549 |
| 14 May 2007 | GBX | 685 | 692.5 | 685 | 692.5 | 692.5 | +3.5 (+0.51%) | 2,726,345 |
| 11 May 2007 | GBX | 690 | 695.5 | 682 | 689 | 689 | -3 (-0.43%) | 3,127,305 |
| 10 May 2007 | GBX | 693.5 | 698 | 690 | 692 | 692 | -3.5 (-0.50%) | 1,746,524 |
| 9 May 2007 | GBX | 702 | 704.5 | 690 | 695.5 | 695.5 | +0.5 (+0.07%) | 3,455,722 |
| 8 May 2007 | GBX | 708 | 708 | 693 | 695 | 695 | -10.5 (-1.49%) | 1,549,861 |
| 4 May 2007 | GBX | 694 | 710 | 690.5 | 705.5 | 705.5 | +14.5 (+2.10%) | 3,259,919 |
| 3 May 2007 | GBX | 703.5 | 705 | 686 | 691 | 691 | -7.5 (-1.07%) | 3,605,103 |
| 2 May 2007 | GBX | 693.5 | 704 | 688 | 698.5 | 698.5 | +9.5 (+1.38%) | 6,487,071 |
| 1 May 2007 | GBX | 691 | 696.5 | 687 | 689 | 689 | -6 (-0.86%) | 2,020,039 |
| 30 Apr 2007 | GBX | 690.5 | 699 | 683 | 695 | 695 | +6.5 (+0.94%) | 3,010,249 |
| 27 Apr 2007 | GBX | 698 | 705 | 685.5 | 688.5 | 688.5 | -16.5 (-2.34%) | 4,600,532 |
| 26 Apr 2007 | GBX | 719.5 | 719.5 | 701.5 | 705 | 705 | -4 (-0.56%) | 3,070,926 |
| 25 Apr 2007 | GBX | 704 | 713.5 | 704 | 709 | 709 | +4 (+0.57%) | 3,178,214 |
| 24 Apr 2007 | GBX | 714 | 718.5 | 703 | 705 | 705 | -13 (-1.81%) | 2,486,448 |
