| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 725.5 | 725.5 | 716 | 718 | 718 | -2.5 (-0.35%) | 3,769,084 |
| 20 Apr 2007 | GBX | 706 | 724 | 703.5 | 720.5 | 720.5 | +21.5 (+3.08%) | 2,956,137 |
| 19 Apr 2007 | GBX | 692.5 | 701 | 692.5 | 699 | 699 | -6 (-0.85%) | 2,953,750 |
| 18 Apr 2007 | GBX | 703 | 708 | 700 | 705 | 705 | +5 (+0.71%) | 5,021,218 |
| 17 Apr 2007 | GBX | 701 | 710 | 698.5 | 700 | 700 | -9 (-1.27%) | 5,206,596 |
| 16 Apr 2007 | GBX | 698 | 709 | 693 | 709 | 709 | +17 (+2.46%) | 2,902,820 |
| 13 Apr 2007 | GBX | 692.5 | 695 | 685.5 | 692 | 692 | +7.5 (+1.10%) | 2,272,600 |
| 12 Apr 2007 | GBX | 681 | 687 | 678 | 684.5 | 684.5 | -2.5 (-0.36%) | 1,766,315 |
| 11 Apr 2007 | GBX | 688 | 690 | 679.5 | 687 | 687 | +4 (+0.59%) | 2,309,216 |
| 10 Apr 2007 | GBX | 686 | 697 | 679.5 | 683 | 683 | +7 (+1.04%) | 2,948,949 |
| 5 Apr 2007 | GBX | 673 | 677 | 665.5 | 676 | 676 | +5.5 (+0.82%) | 2,369,455 |
| 4 Apr 2007 | GBX | 663 | 673 | 663 | 670.5 | 670.5 | +5 (+0.75%) | 3,096,039 |
| 3 Apr 2007 | GBX | 667.5 | 667.5 | 657.5 | 665.5 | 665.5 | +7.5 (+1.14%) | 2,327,799 |
| 2 Apr 2007 | GBX | 653 | 663.5 | 647.5 | 658 | 658 | +5 (+0.77%) | 2,021,792 |
| 30 Mar 2007 | GBX | 662.5 | 662.5 | 650 | 653 | 653 | -5 (-0.76%) | 5,481,575 |
| 29 Mar 2007 | GBX | 657.5 | 660.5 | 652 | 658 | 658 | +8 (+1.23%) | 1,654,482 |
| 28 Mar 2007 | GBX | 647 | 654 | 645 | 650 | 650 | -3 (-0.46%) | 2,568,495 |
| 27 Mar 2007 | GBX | 665 | 665 | 650.5 | 653 | 653 | -3 (-0.46%) | 2,982,060 |
| 26 Mar 2007 | GBX | 661 | 666 | 653.5 | 656 | 656 | -10 (-1.50%) | 2,275,757 |
| 23 Mar 2007 | GBX | 670 | 673.5 | 663.5 | 666 | 666 | -2 (-0.30%) | 2,059,352 |
| 22 Mar 2007 | GBX | 657 | 669.5 | 650.5 | 668 | 668 | +23.5 (+3.65%) | 4,686,957 |
| 21 Mar 2007 | GBX | 642.5 | 648 | 635 | 644.5 | 644.5 | +4 (+0.62%) | 1,759,796 |
| 20 Mar 2007 | GBX | 639.5 | 640.5 | 631.5 | 640.5 | 640.5 | +4 (+0.63%) | 1,822,931 |
| 19 Mar 2007 | GBX | 643 | 645 | 633 | 636.5 | 636.5 | 0.0 (0.0%) | 1,995,103 |
| 16 Mar 2007 | GBX | 625.5 | 639.5 | 623.5 | 636.5 | 636.5 | +5.5 (+0.87%) | 3,299,919 |
| 15 Mar 2007 | GBX | 629 | 631 | 620 | 631 | 631 | +17.5 (+2.85%) | 2,041,595 |
| 14 Mar 2007 | GBX | 615 | 621.5 | 613 | 613.5 | 613.5 | -16 (-2.54%) | 4,078,094 |
| 13 Mar 2007 | GBX | 639 | 639 | 628.5 | 629.5 | 629.5 | -6.5 (-1.02%) | 4,171,271 |
| 12 Mar 2007 | GBX | 642 | 646 | 633 | 636 | 636 | +1.5 (+0.24%) | 1,323,254 |
| 9 Mar 2007 | GBX | 632.5 | 636.5 | 625 | 634.5 | 634.5 | +1.5 (+0.24%) | 3,019,440 |
