| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | GBX | 630 | 634 | 626.5 | 633 | 633 | +9 (+1.44%) | 2,722,850 |
| 7 Mar 2007 | GBX | 629.5 | 629.5 | 618.5 | 624 | 624 | +2 (+0.32%) | 3,444,510 |
| 6 Mar 2007 | GBX | 626 | 626 | 618 | 622 | 622 | +4 (+0.65%) | 3,037,749 |
| 5 Mar 2007 | GBX | 615 | 623 | 602 | 618 | 618 | -14 (-2.22%) | 5,549,313 |
| 2 Mar 2007 | GBX | 640.5 | 643 | 619.5 | 632 | 632 | 0.0 (0.0%) | 5,521,330 |
| 1 Mar 2007 | GBX | 626.5 | 644 | 612 | 632 | 632 | +0.5 (+0.08%) | 6,849,742 |
| 28 Feb 2007 | GBX | 623 | 635 | 603.5 | 631.5 | 631.5 | -10.5 (-1.64%) | 8,259,217 |
| 27 Feb 2007 | GBX | 669.5 | 669.5 | 633 | 642 | 642 | -29 (-4.32%) | 4,221,568 |
| 26 Feb 2007 | GBX | 673.5 | 673.5 | 668 | 671 | 671 | +3.5 (+0.52%) | 1,847,135 |
| 23 Feb 2007 | GBX | 672 | 672 | 665.5 | 667.5 | 667.5 | -1 (-0.15%) | 1,918,524 |
| 22 Feb 2007 | GBX | 665 | 670 | 663.5 | 668.5 | 668.5 | +3 (+0.45%) | 3,177,651 |
| 21 Feb 2007 | GBX | 663 | 668.5 | 663 | 665.5 | 665.5 | -1 (-0.15%) | 2,365,353 |
| 20 Feb 2007 | GBX | 673 | 673 | 662 | 666.5 | 666.5 | -3.5 (-0.52%) | 1,820,933 |
| 19 Feb 2007 | GBX | 667 | 673.5 | 665 | 670 | 670 | +1.5 (+0.22%) | 2,584,921 |
| 16 Feb 2007 | GBX | 671.5 | 671.5 | 662 | 668.5 | 668.5 | -0.5 (-0.07%) | 2,603,064 |
| 15 Feb 2007 | GBX | 675 | 675 | 666 | 669 | 669 | -2 (-0.30%) | 2,052,699 |
| 14 Feb 2007 | GBX | 672 | 672 | 667 | 671 | 671 | +5.5 (+0.83%) | 1,868,114 |
| 13 Feb 2007 | GBX | 670 | 671 | 665 | 665.5 | 665.5 | -1 (-0.15%) | 1,876,348 |
| 12 Feb 2007 | GBX | 670.5 | 672.5 | 665.5 | 666.5 | 666.5 | -4.5 (-0.67%) | 1,766,467 |
| 9 Feb 2007 | GBX | 676 | 676 | 669.5 | 671 | 671 | 0.0 (0.0%) | 1,897,430 |
| 8 Feb 2007 | GBX | 680 | 680 | 668 | 671 | 671 | -3.5 (-0.52%) | 2,484,523 |
| 7 Feb 2007 | GBX | 677 | 677.5 | 670.5 | 674.5 | 674.5 | -2.5 (-0.37%) | 2,384,948 |
| 6 Feb 2007 | GBX | 677 | 685 | 674.5 | 677 | 677 | +0.5 (+0.07%) | 1,779,273 |
| 5 Feb 2007 | GBX | 678.5 | 678.5 | 670 | 676.5 | 676.5 | +1.5 (+0.22%) | 1,507,614 |
| 2 Feb 2007 | GBX | 666.5 | 676 | 662 | 675 | 675 | +10 (+1.50%) | 4,676,395 |
| 1 Feb 2007 | GBX | 664 | 672.5 | 660.5 | 665 | 665 | +6.5 (+0.99%) | 3,469,324 |
| 31 Jan 2007 | GBX | 665 | 665 | 655.5 | 658.5 | 658.5 | -6 (-0.90%) | 1,753,834 |
| 30 Jan 2007 | GBX | 661.5 | 666 | 655.5 | 664.5 | 664.5 | +5.5 (+0.83%) | 2,910,892 |
| 29 Jan 2007 | GBX | 649 | 660 | 649 | 659 | 659 | +5.5 (+0.84%) | 2,237,382 |
| 26 Jan 2007 | GBX | 655.5 | 659.5 | 648.5 | 653.5 | 653.5 | -2 (-0.31%) | 3,634,346 |
