| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | GBX | 666 | 667 | 650.5 | 655.5 | 655.5 | -6.5 (-0.98%) | 3,330,096 |
| 24 Jan 2007 | GBX | 653 | 665 | 653 | 662 | 662 | +12 (+1.85%) | 3,899,208 |
| 23 Jan 2007 | GBX | 655.5 | 655.5 | 650 | 650 | 650 | -1.5 (-0.23%) | 2,601,097 |
| 22 Jan 2007 | GBX | 649 | 655 | 647.5 | 651.5 | 651.5 | +3 (+0.46%) | 1,649,912 |
| 19 Jan 2007 | GBX | 649 | 651 | 644 | 648.5 | 648.5 | +2.5 (+0.39%) | 3,317,594 |
| 18 Jan 2007 | GBX | 636 | 651.5 | 634 | 646 | 646 | +10 (+1.57%) | 6,563,729 |
| 17 Jan 2007 | GBX | 633 | 636.5 | 630 | 636 | 636 | +3 (+0.47%) | 13,762,820 |
| 16 Jan 2007 | GBX | 640.5 | 649 | 627.5 | 633 | 633 | +2 (+0.32%) | 8,575,265 |
| 15 Jan 2007 | GBX | 624 | 636.5 | 624 | 631 | 631 | +7 (+1.12%) | 2,155,471 |
| 12 Jan 2007 | GBX | 622.5 | 628.5 | 619 | 624 | 624 | +4 (+0.65%) | 1,577,557 |
| 11 Jan 2007 | GBX | 617 | 623.5 | 609 | 620 | 620 | +2.5 (+0.40%) | 5,353,108 |
| 10 Jan 2007 | GBX | 629 | 629 | 610.5 | 617.5 | 617.5 | -10 (-1.59%) | 5,066,566 |
| 9 Jan 2007 | GBX | 642 | 643.5 | 625.5 | 627.5 | 627.5 | -7 (-1.10%) | 4,965,432 |
| 8 Jan 2007 | GBX | 650 | 650 | 632.5 | 634.5 | 634.5 | -12 (-1.86%) | 3,026,651 |
| 5 Jan 2007 | GBX | 644 | 649.5 | 638.5 | 646.5 | 646.5 | +2.5 (+0.39%) | 2,589,847 |
| 4 Jan 2007 | GBX | 642.5 | 645 | 637 | 644 | 644 | +1.5 (+0.23%) | 4,805,208 |
| 3 Jan 2007 | GBX | 652 | 653 | 642 | 642.5 | 642.5 | -8 (-1.23%) | 3,604,246 |
| 2 Jan 2007 | GBX | 655 | 657 | 649 | 650.5 | 650.5 | +5 (+0.77%) | 2,510,638 |
| 29 Dec 2006 | GBX | 653 | 653 | 645 | 645.5 | 645.5 | -1.5 (-0.23%) | 338,742 |
| 28 Dec 2006 | GBX | 653.5 | 661 | 644.5 | 647 | 647 | -2 (-0.31%) | 1,308,920 |
| 27 Dec 2006 | GBX | 641 | 651.5 | 641 | 649 | 649 | +8.5 (+1.33%) | 835,940 |
| 22 Dec 2006 | GBX | 638 | 648.5 | 635.5 | 640.5 | 640.5 | -4 (-0.62%) | 1,155,294 |
| 21 Dec 2006 | GBX | 637 | 646.5 | 637 | 644.5 | 644.5 | +2 (+0.31%) | 2,770,757 |
| 20 Dec 2006 | GBX | 650 | 655 | 641 | 642.5 | 642.5 | -2.5 (-0.39%) | 2,707,508 |
| 19 Dec 2006 | GBX | 631 | 648 | 631 | 645 | 645 | +6.5 (+1.02%) | 2,378,930 |
| 18 Dec 2006 | GBX | 629 | 638.5 | 628.5 | 638.5 | 638.5 | +6.5 (+1.03%) | 5,521,112 |
| 15 Dec 2006 | GBX | 634 | 638 | 631 | 632 | 632 | -3.25 (-0.51%) | 6,182,574 |
| 14 Dec 2006 | GBX | 639.75 | 642.25 | 631.25 | 635.25 | 635.25 | +1.5 (+0.24%) | 5,782,105 |
| 13 Dec 2006 | GBX | 625 | 636 | 625 | 633.75 | 633.75 | +5.5 (+0.88%) | 5,089,238 |
| 12 Dec 2006 | GBX | 629.5 | 629.5 | 624.75 | 628.25 | 628.25 | +2.5 (+0.40%) | 4,967,150 |
