| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | GBX | 622.75 | 627.25 | 621.5 | 625.75 | 625.75 | +4.25 (+0.68%) | 9,391,883 |
| 8 Dec 2006 | GBX | 611.25 | 623 | 611.25 | 621.5 | 621.5 | +5.5 (+0.89%) | 6,383,883 |
| 7 Dec 2006 | GBX | 612.5 | 619 | 612.5 | 616 | 616 | -2.25 (-0.36%) | 5,370,630 |
| 6 Dec 2006 | GBX | 626.5 | 626.5 | 617 | 618.25 | 618.25 | -5.75 (-0.92%) | 7,973,190 |
| 5 Dec 2006 | GBX | 614 | 628.5 | 610.25 | 624 | 624 | +14 (+2.30%) | 6,664,940 |
| 4 Dec 2006 | GBX | 599.75 | 611 | 599.75 | 610 | 610 | +7 (+1.16%) | 9,219,726 |
| 1 Dec 2006 | GBX | 603.5 | 607 | 599.5 | 603 | 603 | +1 (+0.17%) | 12,343,690 |
| 30 Nov 2006 | GBX | 591.25 | 604.75 | 589.75 | 602 | 602 | +16 (+2.73%) | 6,070,354 |
| 29 Nov 2006 | GBX | 584 | 589.25 | 578.25 | 586 | 586 | +6.5 (+1.12%) | 16,388,029 |
| 28 Nov 2006 | GBX | 590.25 | 590.25 | 575.25 | 579.5 | 579.5 | -11 (-1.86%) | 8,014,860 |
| 27 Nov 2006 | GBX | 580.5 | 592.75 | 580.5 | 590.5 | 590.5 | -0.5 (-0.08%) | 6,802,709 |
| 24 Nov 2006 | GBX | 590.5 | 596.5 | 587 | 591 | 591 | -4 (-0.67%) | 1,673,205 |
| 23 Nov 2006 | GBX | 601 | 601 | 591 | 595 | 595 | -0.25 (-0.04%) | 2,815,556 |
| 22 Nov 2006 | GBX | 610 | 610 | 589 | 595.25 | 595.25 | -8.5 (-1.41%) | 6,438,202 |
| 21 Nov 2006 | GBX | 610 | 614.5 | 603 | 603.75 | 603.75 | -10.25 (-1.67%) | 13,228,030 |
| 20 Nov 2006 | GBX | 597 | 615 | 593.75 | 614 | 614 | +17 (+2.85%) | 5,372,018 |
| 17 Nov 2006 | GBX | 603 | 603 | 594 | 597 | 597 | -4.5 (-0.75%) | 1,985,633 |
| 16 Nov 2006 | GBX | 600 | 607.5 | 594.25 | 601.5 | 601.5 | +5 (+0.84%) | 3,670,805 |
| 15 Nov 2006 | GBX | 594 | 602.25 | 587 | 596.5 | 596.5 | +8.5 (+1.45%) | 3,804,133 |
| 14 Nov 2006 | GBX | 564.5 | 589.5 | 536.75 | 588 | 588 | +31.75 (+5.71%) | 13,595,390 |
| 13 Nov 2006 | GBX | 565 | 566.5 | 556.25 | 556.25 | 556.25 | -8.75 (-1.55%) | 2,160,623 |
| 10 Nov 2006 | GBX | 569 | 569.25 | 561.5 | 565 | 565 | -4.25 (-0.75%) | 1,830,192 |
| 9 Nov 2006 | GBX | 568 | 569.25 | 563.5 | 569.25 | 569.25 | +8 (+1.43%) | 2,685,871 |
| 8 Nov 2006 | GBX | 570 | 575.5 | 553.25 | 561.25 | 561.25 | -14.5 (-2.52%) | 18,151,850 |
| 7 Nov 2006 | GBX | 566.25 | 575.75 | 562.75 | 575.75 | 575.75 | +14.25 (+2.54%) | 3,061,044 |
| 6 Nov 2006 | GBX | 551.5 | 564.25 | 550 | 561.5 | 561.5 | +11.5 (+2.09%) | 3,086,609 |
| 3 Nov 2006 | GBX | 568.75 | 568.75 | 548.25 | 550 | 550 | -14 (-2.48%) | 4,907,275 |
| 2 Nov 2006 | GBX | 560 | 576.25 | 552.25 | 564 | 564 | +4.5 (+0.80%) | 3,005,388 |
| 1 Nov 2006 | GBX | 563.5 | 564.25 | 559 | 559.5 | 559.5 | +0.5 (+0.09%) | 3,036,621 |
| 31 Oct 2006 | GBX | 543.5 | 561.5 | 543.5 | 559 | 559 | +11 (+2.01%) | 4,849,256 |
