| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | GBX | 544 | 554.5 | 542.5 | 548 | 548 | -4.25 (-0.77%) | 2,956,104 |
| 27 Oct 2006 | GBX | 556.75 | 564.5 | 538.25 | 552.25 | 552.25 | -6.25 (-1.12%) | 3,272,774 |
| 26 Oct 2006 | GBX | 558 | 562.25 | 555.5 | 558.5 | 558.5 | +1.5 (+0.27%) | 2,968,223 |
| 25 Oct 2006 | GBX | 547 | 561.75 | 540.75 | 557 | 557 | +10.5 (+1.92%) | 3,918,661 |
| 24 Oct 2006 | GBX | 541.75 | 549.5 | 537 | 546.5 | 546.5 | +0.5 (+0.09%) | 2,371,226 |
| 23 Oct 2006 | GBX | 545 | 546.5 | 536.75 | 546 | 546 | +5.75 (+1.06%) | 1,772,471 |
| 20 Oct 2006 | GBX | 538.75 | 543 | 535.75 | 540.25 | 540.25 | +3.25 (+0.61%) | 3,514,036 |
| 19 Oct 2006 | GBX | 535 | 540.5 | 534.5 | 537 | 537 | -2.5 (-0.46%) | 3,238,232 |
| 18 Oct 2006 | GBX | 536.75 | 545 | 530.5 | 539.5 | 539.5 | +9.75 (+1.84%) | 3,365,725 |
| 17 Oct 2006 | GBX | 543 | 543 | 529.75 | 529.75 | 529.75 | -11.75 (-2.17%) | 3,259,779 |
| 16 Oct 2006 | GBX | 542.75 | 542.75 | 537.5 | 541.5 | 541.5 | +0.5 (+0.09%) | 2,636,402 |
| 13 Oct 2006 | GBX | 541 | 545 | 538.5 | 541 | 541 | -2 (-0.37%) | 6,207,873 |
| 12 Oct 2006 | GBX | 555.75 | 577 | 543 | 543 | 543 | -9 (-1.63%) | 12,332,790 |
| 11 Oct 2006 | GBX | 511.5 | 557 | 509.5 | 552 | 552 | +41.75 (+8.18%) | 17,942,270 |
| 10 Oct 2006 | GBX | 515 | 515 | 509.25 | 510.25 | 510.25 | -3.25 (-0.63%) | 7,324,394 |
| 9 Oct 2006 | GBX | 510 | 517 | 510 | 513.5 | 513.5 | -2.25 (-0.44%) | 3,089,031 |
| 6 Oct 2006 | GBX | 519.5 | 519.5 | 514.25 | 515.75 | 515.75 | -3 (-0.58%) | 3,301,132 |
| 5 Oct 2006 | GBX | 518 | 521.5 | 514.25 | 518.75 | 518.75 | +4.5 (+0.88%) | 4,613,110 |
| 4 Oct 2006 | GBX | 515 | 515 | 509.25 | 514.25 | 514.25 | +0.25 (+0.05%) | 4,243,699 |
| 3 Oct 2006 | GBX | 517 | 521.75 | 513 | 514 | 514 | -7 (-1.34%) | 4,008,106 |
| 2 Oct 2006 | GBX | 516 | 522 | 515.25 | 521 | 521 | +5 (+0.97%) | 1,310,117 |
| 29 Sep 2006 | GBX | 516.25 | 520 | 513.5 | 516 | 516 | -1.75 (-0.34%) | 3,917,651 |
| 28 Sep 2006 | GBX | 503.25 | 518.25 | 503.25 | 517.75 | 517.75 | +8.75 (+1.72%) | 4,371,935 |
| 27 Sep 2006 | GBX | 499 | 513.5 | 498.25 | 509 | 509 | +11.75 (+2.36%) | 3,360,855 |
| 26 Sep 2006 | GBX | 499 | 500 | 495.5 | 497.25 | 497.25 | 0.0 (0.0%) | 2,581,264 |
| 25 Sep 2006 | GBX | 493.25 | 500 | 492.75 | 497.25 | 497.25 | +4 (+0.81%) | 1,183,709 |
| 22 Sep 2006 | GBX | 494.75 | 497 | 490.5 | 493.25 | 493.25 | -6 (-1.20%) | 1,486,554 |
| 21 Sep 2006 | GBX | 497.75 | 499.75 | 494 | 499.25 | 499.25 | +1 (+0.20%) | 1,797,758 |
| 20 Sep 2006 | GBX | 492 | 498.25 | 492 | 498.25 | 498.25 | +4.75 (+0.96%) | 3,717,488 |
| 19 Sep 2006 | GBX | 498.75 | 498.75 | 493.5 | 493.5 | 493.5 | -4 (-0.80%) | 2,966,154 |
