| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | GBX | 491.5 | 498.75 | 491.5 | 497.5 | 497.5 | +4.5 (+0.91%) | 3,732,901 |
| 15 Sep 2006 | GBX | 486.75 | 493.5 | 486.5 | 493 | 493 | +5.25 (+1.08%) | 5,130,604 |
| 14 Sep 2006 | GBX | 481 | 488.5 | 481 | 487.75 | 487.75 | +5.75 (+1.19%) | 3,305,125 |
| 13 Sep 2006 | GBX | 477 | 484.25 | 475 | 482 | 482 | +8.25 (+1.74%) | 2,596,188 |
| 12 Sep 2006 | GBX | 475 | 477.25 | 471 | 473.75 | 473.75 | 0.0 (0.0%) | 5,491,307 |
| 11 Sep 2006 | GBX | 470.25 | 476.75 | 470.25 | 473.75 | 473.75 | -1 (-0.21%) | 2,018,392 |
| 8 Sep 2006 | GBX | 477 | 481.75 | 474.5 | 474.75 | 474.75 | -3 (-0.63%) | 1,984,045 |
| 7 Sep 2006 | GBX | 480 | 482.5 | 477.75 | 477.75 | 477.75 | -6.25 (-1.29%) | 2,608,019 |
| 6 Sep 2006 | GBX | 487 | 487 | 481 | 484 | 484 | -2 (-0.41%) | 1,659,148 |
| 5 Sep 2006 | GBX | 486.25 | 486.25 | 479.5 | 486 | 486 | +1 (+0.21%) | 2,535,946 |
| 4 Sep 2006 | GBX | 487 | 487 | 483.5 | 485 | 485 | +1 (+0.21%) | 2,415,657 |
| 1 Sep 2006 | GBX | 477.75 | 486.25 | 477.75 | 484 | 484 | +5.5 (+1.15%) | 5,761,796 |
| 31 Aug 2006 | GBX | 485.75 | 485.75 | 477.75 | 478.5 | 478.5 | -4.5 (-0.93%) | 3,557,312 |
| 30 Aug 2006 | GBX | 483.75 | 486 | 480.25 | 483 | 483 | +2.5 (+0.52%) | 3,344,917 |
| 29 Aug 2006 | GBX | 485 | 485.75 | 460 | 480.5 | 480.5 | -3.5 (-0.72%) | 4,523,498 |
| 25 Aug 2006 | GBX | 486.25 | 486.5 | 482.75 | 484 | 484 | +0.75 (+0.16%) | 2,447,694 |
| 24 Aug 2006 | GBX | 484.25 | 490 | 482 | 483.25 | 483.25 | -1 (-0.21%) | 2,908,612 |
| 23 Aug 2006 | GBX | 491 | 491 | 484.25 | 484.25 | 484.25 | -5.75 (-1.17%) | 1,882,046 |
| 22 Aug 2006 | GBX | 496 | 496 | 484.75 | 490 | 490 | -3 (-0.61%) | 4,374,575 |
| 21 Aug 2006 | GBX | 492.25 | 500.5 | 492.25 | 493 | 493 | -3.5 (-0.70%) | 3,910,593 |
| 18 Aug 2006 | GBX | 498.5 | 501 | 496.25 | 496.5 | 496.5 | -2 (-0.40%) | 2,908,564 |
| 17 Aug 2006 | GBX | 495 | 503 | 495 | 498.5 | 498.5 | +2.5 (+0.50%) | 6,566,080 |
| 16 Aug 2006 | GBX | 498.5 | 498.5 | 491 | 496 | 496 | +0.5 (+0.10%) | 3,478,485 |
| 15 Aug 2006 | GBX | 480.25 | 499.75 | 480.25 | 495.5 | 495.5 | +11.5 (+2.38%) | 5,970,758 |
| 14 Aug 2006 | GBX | 478 | 485.25 | 477.75 | 484 | 484 | +8.75 (+1.84%) | 2,175,982 |
| 11 Aug 2006 | GBX | 476 | 477 | 474 | 475.25 | 475.25 | +1.25 (+0.26%) | 1,650,475 |
| 10 Aug 2006 | GBX | 472 | 474 | 470 | 474 | 474 | -0.75 (-0.16%) | 1,500,655 |
| 9 Aug 2006 | GBX | 475.5 | 476 | 471.75 | 474.75 | 474.75 | 0.0 (0.0%) | 1,093,175 |
| 8 Aug 2006 | GBX | 476 | 476 | 471 | 474.75 | 474.75 | +0.75 (+0.16%) | 2,443,358 |
| 7 Aug 2006 | GBX | 467.5 | 475.25 | 467.5 | 474 | 474 | -0.5 (-0.11%) | 1,656,344 |
