| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | GBX | 470.75 | 475 | 470.5 | 474.5 | 474.5 | +3.75 (+0.80%) | 1,863,463 |
| 3 Aug 2006 | GBX | 478 | 478 | 467.5 | 470.75 | 470.75 | -5 (-1.05%) | 7,235,535 |
| 2 Aug 2006 | GBX | 474.75 | 478 | 474.5 | 475.75 | 475.75 | +0.75 (+0.16%) | 731,960 |
| 1 Aug 2006 | GBX | 472.5 | 476.5 | 472.5 | 475 | 475 | 0.0 (0.0%) | 2,286,712 |
| 31 Jul 2006 | GBX | 472.75 | 476 | 471.75 | 475 | 475 | -0.25 (-0.05%) | 2,421,565 |
| 28 Jul 2006 | GBX | 469 | 476 | 469 | 475.25 | 475.25 | +2.25 (+0.48%) | 3,694,626 |
| 27 Jul 2006 | GBX | 479.5 | 479.5 | 472.25 | 473 | 473 | -1 (-0.21%) | 4,765,926 |
| 26 Jul 2006 | GBX | 470.5 | 475 | 470.5 | 474 | 474 | +2.5 (+0.53%) | 3,434,017 |
| 25 Jul 2006 | GBX | 462 | 475 | 460.75 | 471.5 | 471.5 | +9 (+1.95%) | 5,206,247 |
| 24 Jul 2006 | GBX | 454.25 | 464 | 454.25 | 462.5 | 462.5 | +6.25 (+1.37%) | 3,735,932 |
| 21 Jul 2006 | GBX | 462 | 465 | 455 | 456.25 | 456.25 | -8.75 (-1.88%) | 8,796,466 |
| 20 Jul 2006 | GBX | 462.25 | 467.25 | 459.75 | 465 | 465 | +5 (+1.09%) | 2,299,310 |
| 19 Jul 2006 | GBX | 455.5 | 460.75 | 454.5 | 460 | 460 | +8 (+1.77%) | 3,621,960 |
| 18 Jul 2006 | GBX | 450 | 454 | 450 | 452 | 452 | +1 (+0.22%) | 2,737,212 |
| 17 Jul 2006 | GBX | 455 | 455 | 445 | 451 | 451 | +1.25 (+0.28%) | 5,631,270 |
| 14 Jul 2006 | GBX | 456.5 | 457.5 | 447 | 449.75 | 449.75 | -5.5 (-1.21%) | 15,260,120 |
| 13 Jul 2006 | GBX | 455 | 458.5 | 452 | 455.25 | 455.25 | -4.25 (-0.92%) | 7,164,512 |
| 12 Jul 2006 | GBX | 460 | 470 | 456 | 459.5 | 459.5 | -0.5 (-0.11%) | 7,678,593 |
| 11 Jul 2006 | GBX | 454.5 | 471.25 | 452.5 | 460 | 460 | +6 (+1.32%) | 9,647,401 |
| 10 Jul 2006 | GBX | 448.25 | 455 | 448.25 | 454 | 454 | +3 (+0.67%) | 6,948,000 |
| 7 Jul 2006 | GBX | 442 | 451 | 439.75 | 451 | 451 | +8.75 (+1.98%) | 9,779,308 |
| 6 Jul 2006 | GBX | 433 | 442.25 | 429.75 | 442.25 | 442.25 | +12.75 (+2.97%) | 6,932,344 |
| 5 Jul 2006 | GBX | 435 | 436 | 426.75 | 429.5 | 429.5 | -9.5 (-2.16%) | 4,042,303 |
| 4 Jul 2006 | GBX | 428.25 | 440.25 | 428.25 | 439 | 439 | +7.5 (+1.74%) | 3,737,398 |
| 3 Jul 2006 | GBX | 433 | 433 | 427.25 | 431.5 | 431.5 | +1.5 (+0.35%) | 2,277,883 |
| 30 Jun 2006 | GBX | 428 | 431.25 | 423.25 | 430 | 430 | +9.25 (+2.20%) | 5,294,012 |
| 29 Jun 2006 | GBX | 423.5 | 425 | 416.75 | 420.75 | 420.75 | +3.25 (+0.78%) | 4,623,719 |
| 28 Jun 2006 | GBX | 420 | 427 | 417 | 417.5 | 417.5 | -7.5 (-1.76%) | 17,455,160 |
| 27 Jun 2006 | GBX | 430 | 432 | 424.5 | 425 | 425 | -1 (-0.23%) | 5,093,297 |
| 26 Jun 2006 | GBX | 429.75 | 433.25 | 420.5 | 426 | 426 | +1 (+0.24%) | 5,019,229 |
