| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | GBX | 423 | 425.25 | 421.75 | 425 | 425 | -0.75 (-0.18%) | 3,240,091 |
| 22 Jun 2006 | GBX | 425.5 | 432 | 420.25 | 425.75 | 425.75 | +6.5 (+1.55%) | 6,051,809 |
| 21 Jun 2006 | GBX | 416.75 | 421.75 | 411.5 | 419.25 | 419.25 | -1 (-0.24%) | 2,969,651 |
| 20 Jun 2006 | GBX | 415 | 421.25 | 414 | 420.25 | 420.25 | -0.75 (-0.18%) | 2,333,338 |
| 19 Jun 2006 | GBX | 424.25 | 424.25 | 419 | 421 | 421 | +3.25 (+0.78%) | 2,444,308 |
| 16 Jun 2006 | GBX | 427 | 432 | 415.5 | 417.75 | 417.75 | -1.5 (-0.36%) | 2,819,121 |
| 15 Jun 2006 | GBX | 416.75 | 423 | 414.5 | 419.25 | 419.25 | +8 (+1.95%) | 4,190,516 |
| 14 Jun 2006 | GBX | 414.5 | 414.5 | 399.5 | 411.25 | 411.25 | -0.25 (-0.06%) | 7,039,181 |
| 13 Jun 2006 | GBX | 410 | 415.75 | 394 | 411.5 | 411.5 | -7.25 (-1.73%) | 2,223,635 |
| 12 Jun 2006 | GBX | 420.25 | 426 | 416.75 | 418.75 | 418.75 | -6.25 (-1.47%) | 2,549,146 |
| 9 Jun 2006 | GBX | 420.5 | 429 | 418.75 | 425 | 425 | +12.5 (+3.03%) | 3,971,875 |
| 8 Jun 2006 | GBX | 416.5 | 419.5 | 411.5 | 412.5 | 412.5 | -16.25 (-3.79%) | 5,728,479 |
| 7 Jun 2006 | GBX | 434.25 | 437.75 | 427.5 | 428.75 | 428.75 | -4.75 (-1.10%) | 3,655,697 |
| 6 Jun 2006 | GBX | 433 | 441.25 | 431 | 433.5 | 433.5 | -6.5 (-1.48%) | 3,380,786 |
| 5 Jun 2006 | GBX | 444.75 | 445.75 | 440 | 440 | 440 | -4.75 (-1.07%) | 1,076,606 |
| 2 Jun 2006 | GBX | 450 | 452.75 | 443.5 | 444.75 | 444.75 | +2.25 (+0.51%) | 3,499,888 |
| 1 Jun 2006 | GBX | 432 | 444 | 431 | 442.5 | 442.5 | +5.5 (+1.26%) | 2,737,652 |
| 31 May 2006 | GBX | 423.5 | 444.25 | 421.5 | 437 | 437 | +6.75 (+1.57%) | 5,947,593 |
| 30 May 2006 | GBX | 448 | 459.25 | 426 | 430.25 | 430.25 | -21.75 (-4.81%) | 6,085,968 |
| 26 May 2006 | GBX | 436.25 | 453.75 | 436.25 | 452 | 452 | +20 (+4.63%) | 6,656,088 |
| 25 May 2006 | GBX | 430 | 435 | 423.5 | 432 | 432 | +9.25 (+2.19%) | 8,763,800 |
| 24 May 2006 | GBX | 428.5 | 434.25 | 421.25 | 422.75 | 422.75 | -12.25 (-2.82%) | 5,370,306 |
| 23 May 2006 | GBX | 436.75 | 445.5 | 427.5 | 435 | 435 | +3 (+0.69%) | 10,031,230 |
| 22 May 2006 | GBX | 437 | 438.25 | 431.75 | 432 | 432 | -6.75 (-1.54%) | 8,391,042 |
| 19 May 2006 | GBX | 436.5 | 444.25 | 435 | 438.75 | 438.75 | +3.5 (+0.80%) | 5,521,783 |
| 18 May 2006 | GBX | 436.75 | 443 | 427 | 435.25 | 435.25 | -1.75 (-0.40%) | 5,813,010 |
| 17 May 2006 | GBX | 456.75 | 458.75 | 435 | 437 | 437 | -17.25 (-3.80%) | 3,323,352 |
| 16 May 2006 | GBX | 459 | 461.25 | 452.75 | 454.25 | 454.25 | -2.75 (-0.60%) | 7,559,451 |
| 15 May 2006 | GBX | 473 | 473 | 454.25 | 457 | 457 | -17 (-3.59%) | 9,537,100 |
| 12 May 2006 | GBX | 475 | 480.5 | 472.5 | 474 | 474 | -5 (-1.04%) | 7,219,550 |
