| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | GBX | 480 | 483.25 | 478.25 | 479 | 479 | -1.75 (-0.36%) | 2,207,666 |
| 10 May 2006 | GBX | 480 | 483 | 477.25 | 480.75 | 480.75 | +2 (+0.42%) | 3,079,999 |
| 9 May 2006 | GBX | 481.25 | 481.25 | 476.5 | 478.75 | 478.75 | 0.0 (0.0%) | 2,819,349 |
| 8 May 2006 | GBX | 472.5 | 482.5 | 471.75 | 478.75 | 478.75 | +5.5 (+1.16%) | 4,949,908 |
| 5 May 2006 | GBX | 473 | 474 | 469.75 | 473.25 | 473.25 | +2.5 (+0.53%) | 1,177,768 |
| 4 May 2006 | GBX | 469.75 | 476.25 | 466.75 | 470.75 | 470.75 | +4.25 (+0.91%) | 2,346,691 |
| 3 May 2006 | GBX | 463.5 | 469.25 | 463.5 | 466.5 | 466.5 | +1.5 (+0.32%) | 5,836,091 |
| 2 May 2006 | GBX | 479 | 479 | 464.75 | 465 | 465 | -6.5 (-1.38%) | 6,487,444 |
| 28 Apr 2006 | GBX | 471.75 | 472.25 | 467 | 471.5 | 471.5 | -0.25 (-0.05%) | 4,962,547 |
| 27 Apr 2006 | GBX | 470.25 | 473.5 | 467.25 | 471.75 | 471.75 | -0.75 (-0.16%) | 4,714,178 |
| 26 Apr 2006 | GBX | 470.75 | 474 | 452.25 | 472.5 | 472.5 | +0.25 (+0.05%) | 2,751,774 |
| 25 Apr 2006 | GBX | 468.75 | 474.5 | 468.25 | 472.25 | 472.25 | +2.25 (+0.48%) | 4,011,754 |
| 24 Apr 2006 | GBX | 463 | 474 | 463 | 470 | 470 | +7 (+1.51%) | 3,399,897 |
| 21 Apr 2006 | GBX | 464 | 465 | 458 | 463 | 463 | +2.25 (+0.49%) | 2,935,867 |
| 20 Apr 2006 | GBX | 467 | 467 | 459 | 460.75 | 460.75 | -4.25 (-0.91%) | 2,021,028 |
| 19 Apr 2006 | GBX | 462.75 | 473 | 458 | 465 | 465 | +7 (+1.53%) | 2,094,772 |
| 18 Apr 2006 | GBX | 462.5 | 462.5 | 457 | 458 | 458 | -2 (-0.43%) | 2,200,149 |
| 13 Apr 2006 | GBX | 461 | 462 | 457.25 | 460 | 460 | +0.25 (+0.05%) | 4,615,823 |
| 12 Apr 2006 | GBX | 448 | 470.25 | 447.5 | 459.75 | 459.75 | +12.75 (+2.85%) | 10,680,710 |
| 11 Apr 2006 | GBX | 443.75 | 449 | 440.5 | 447 | 447 | +1 (+0.22%) | 3,575,385 |
| 10 Apr 2006 | GBX | 449.5 | 449.5 | 443 | 446 | 446 | -1.25 (-0.28%) | 1,805,436 |
| 7 Apr 2006 | GBX | 450 | 452 | 446.5 | 447.25 | 447.25 | -4.75 (-1.05%) | 3,258,646 |
| 6 Apr 2006 | GBX | 449.75 | 455.25 | 449 | 452 | 452 | +2 (+0.44%) | 2,987,656 |
| 5 Apr 2006 | GBX | 455 | 455 | 448 | 450 | 450 | -3.75 (-0.83%) | 4,706,031 |
| 4 Apr 2006 | GBX | 457 | 460 | 451 | 453.75 | 453.75 | -6.25 (-1.36%) | 3,711,407 |
| 3 Apr 2006 | GBX | 466 | 466 | 458.25 | 460 | 460 | -3.5 (-0.76%) | 3,962,017 |
| 31 Mar 2006 | GBX | 460 | 465 | 459.5 | 463.5 | 463.5 | +3.5 (+0.76%) | 4,265,916 |
| 30 Mar 2006 | GBX | 458.75 | 462 | 457.25 | 460 | 460 | +1.25 (+0.27%) | 2,148,501 |
| 29 Mar 2006 | GBX | 459 | 459.5 | 455.5 | 458.75 | 458.75 | +0.75 (+0.16%) | 1,314,823 |
| 28 Mar 2006 | GBX | 459.25 | 462 | 455.75 | 458 | 458 | -3 (-0.65%) | 2,150,314 |
