| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 461.75 | 464.75 | 459.5 | 461 | 461 | -3.25 (-0.70%) | 2,068,768 |
| 24 Mar 2006 | GBX | 464.5 | 467 | 460.25 | 464.25 | 464.25 | -1.5 (-0.32%) | 2,887,668 |
| 23 Mar 2006 | GBX | 465 | 467 | 463.75 | 465.75 | 465.75 | +3 (+0.65%) | 4,128,442 |
| 22 Mar 2006 | GBX | 462.5 | 466.75 | 461.75 | 462.75 | 462.75 | -3 (-0.64%) | 2,981,779 |
| 21 Mar 2006 | GBX | 468.75 | 469 | 463 | 465.75 | 465.75 | -3 (-0.64%) | 2,568,996 |
| 20 Mar 2006 | GBX | 477 | 477 | 468.25 | 468.75 | 468.75 | -6 (-1.26%) | 2,590,924 |
| 17 Mar 2006 | GBX | 471 | 478 | 471 | 474.75 | 474.75 | +1.5 (+0.32%) | 3,884,156 |
| 16 Mar 2006 | GBX | 464.5 | 474.75 | 464 | 473.25 | 473.25 | +7.25 (+1.56%) | 2,925,561 |
| 15 Mar 2006 | GBX | 461 | 466.75 | 459 | 466 | 466 | +5 (+1.08%) | 2,285,774 |
| 14 Mar 2006 | GBX | 458.75 | 462.75 | 458.5 | 461 | 461 | -0.25 (-0.05%) | 2,850,479 |
| 13 Mar 2006 | GBX | 453 | 462.25 | 451.25 | 461.25 | 461.25 | +7.75 (+1.71%) | 4,339,682 |
| 10 Mar 2006 | GBX | 466 | 467 | 453.5 | 453.5 | 453.5 | -15 (-3.20%) | 7,432,390 |
| 9 Mar 2006 | GBX | 468.25 | 469 | 463 | 468.5 | 468.5 | +5 (+1.08%) | 2,574,363 |
| 8 Mar 2006 | GBX | 466 | 471.75 | 460 | 463.5 | 463.5 | -4 (-0.86%) | 4,550,036 |
| 7 Mar 2006 | GBX | 470.5 | 472 | 467.25 | 467.5 | 467.5 | -4 (-0.85%) | 10,719,180 |
| 6 Mar 2006 | GBX | 464.5 | 473.75 | 464.5 | 471.5 | 471.5 | +6.5 (+1.40%) | 4,810,901 |
| 3 Mar 2006 | GBX | 458 | 465.75 | 457.25 | 465 | 465 | +4.75 (+1.03%) | 5,869,437 |
| 2 Mar 2006 | GBX | 458 | 461.5 | 455 | 460.25 | 460.25 | +4.25 (+0.93%) | 3,167,919 |
| 1 Mar 2006 | GBX | 460 | 460 | 454.5 | 456 | 456 | -2.5 (-0.55%) | 3,414,561 |
| 28 Feb 2006 | GBX | 452.5 | 462.75 | 452.5 | 458.5 | 458.5 | +3.5 (+0.77%) | 5,357,271 |
| 27 Feb 2006 | GBX | 452.5 | 455.75 | 450 | 455 | 455 | +4.25 (+0.94%) | 3,579,814 |
| 24 Feb 2006 | GBX | 451.5 | 455.25 | 448.5 | 450.75 | 450.75 | -3.25 (-0.72%) | 6,961,831 |
| 23 Feb 2006 | GBX | 445 | 455.25 | 443 | 454 | 454 | +9.5 (+2.14%) | 4,186,273 |
| 22 Feb 2006 | GBX | 441.25 | 444.5 | 438 | 444.5 | 444.5 | +3.25 (+0.74%) | 2,866,646 |
| 21 Feb 2006 | GBX | 439 | 444.5 | 438.25 | 441.25 | 441.25 | +4.25 (+0.97%) | 3,133,211 |
| 20 Feb 2006 | GBX | 436.25 | 439 | 425.5 | 437 | 437 | -0.25 (-0.06%) | 3,076,927 |
| 17 Feb 2006 | GBX | 438.75 | 439.25 | 436.5 | 437.25 | 437.25 | -1 (-0.23%) | 3,159,548 |
| 16 Feb 2006 | GBX | 440.25 | 441.25 | 437.25 | 438.25 | 438.25 | -2.5 (-0.57%) | 2,366,003 |
| 15 Feb 2006 | GBX | 437 | 441 | 437 | 440.75 | 440.75 | +4 (+0.92%) | 1,589,379 |
| 14 Feb 2006 | GBX | 442 | 442 | 434.75 | 436.75 | 436.75 | -2.25 (-0.51%) | 2,661,100 |
