| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 443.25 | 443.25 | 436.5 | 439 | 439 | -1.5 (-0.34%) | 2,005,616 |
| 10 Feb 2006 | GBX | 430.75 | 442.25 | 430.75 | 440.5 | 440.5 | +5.5 (+1.26%) | 2,451,664 |
| 9 Feb 2006 | GBX | 431.5 | 436 | 431.5 | 435 | 435 | +4 (+0.93%) | 3,238,335 |
| 8 Feb 2006 | GBX | 427 | 432 | 427 | 431 | 431 | +1 (+0.23%) | 13,387,590 |
| 7 Feb 2006 | GBX | 434.5 | 434.5 | 428.5 | 430 | 430 | -4.5 (-1.04%) | 6,955,716 |
| 6 Feb 2006 | GBX | 431.5 | 435.5 | 425 | 434.5 | 434.5 | +3.5 (+0.81%) | 4,467,846 |
| 3 Feb 2006 | GBX | 440 | 440 | 429.5 | 431 | 431 | -5.75 (-1.32%) | 5,086,571 |
| 2 Feb 2006 | GBX | 437.75 | 441.25 | 434.25 | 436.75 | 436.75 | +1.5 (+0.34%) | 6,345,764 |
| 1 Feb 2006 | GBX | 435.25 | 436.25 | 430 | 435.25 | 435.25 | +4.25 (+0.99%) | 4,416,958 |
| 31 Jan 2006 | GBX | 436 | 436 | 423 | 431 | 431 | -4.25 (-0.98%) | 7,542,466 |
| 30 Jan 2006 | GBX | 436 | 436.35 | 433.5 | 435.25 | 435.25 | -0.75 (-0.17%) | 4,948,723 |
| 27 Jan 2006 | GBX | 433 | 436.5 | 430 | 436 | 436 | +6 (+1.40%) | 2,546,712 |
| 26 Jan 2006 | GBX | 426.25 | 432.25 | 424 | 430 | 430 | -1 (-0.23%) | 5,091,229 |
| 25 Jan 2006 | GBX | 427 | 431.75 | 427 | 431 | 431 | +2 (+0.47%) | 3,818,359 |
| 24 Jan 2006 | GBX | 435.25 | 435.25 | 427.5 | 429 | 429 | -3 (-0.69%) | 1,502,178 |
| 23 Jan 2006 | GBX | 425.5 | 434.25 | 425 | 432 | 432 | -1.25 (-0.29%) | 5,771,026 |
| 20 Jan 2006 | GBX | 436.5 | 436.5 | 428 | 433.25 | 433.25 | -1 (-0.23%) | 3,673,211 |
| 19 Jan 2006 | GBX | 431.5 | 435.75 | 428 | 434.25 | 434.25 | +5.25 (+1.22%) | 3,685,646 |
| 18 Jan 2006 | GBX | 425 | 442.5 | 423.5 | 429 | 429 | -3.75 (-0.87%) | 5,491,338 |
| 17 Jan 2006 | GBX | 436 | 436.25 | 431 | 432.75 | 432.75 | -5.5 (-1.25%) | 8,763,541 |
| 16 Jan 2006 | GBX | 433 | 439 | 433 | 438.25 | 438.25 | +5.25 (+1.21%) | 4,755,641 |
| 13 Jan 2006 | GBX | 430 | 433.25 | 428.75 | 433 | 433 | +0.5 (+0.12%) | 5,350,982 |
| 12 Jan 2006 | GBX | 431 | 434 | 428 | 432.5 | 432.5 | +1.5 (+0.35%) | 6,661,007 |
| 11 Jan 2006 | GBX | 427 | 432 | 415.25 | 431 | 431 | -6.25 (-1.43%) | 17,251,801 |
| 10 Jan 2006 | GBX | 446 | 447.75 | 435.75 | 437.25 | 437.25 | -5.75 (-1.30%) | 9,840,364 |
| 9 Jan 2006 | GBX | 445 | 446.25 | 441 | 443 | 443 | +1.5 (+0.34%) | 9,472,980 |
| 6 Jan 2006 | GBX | 433.75 | 441.5 | 430.75 | 441.5 | 441.5 | +11.25 (+2.61%) | 9,891,410 |
| 5 Jan 2006 | GBX | 426 | 430.75 | 425.75 | 430.25 | 430.25 | +2.75 (+0.64%) | 13,610,560 |
| 4 Jan 2006 | GBX | 435.25 | 435.5 | 422 | 427.5 | 427.5 | -5.75 (-1.33%) | 10,277,210 |
| 3 Jan 2006 | GBX | 433.25 | 438.5 | 430.5 | 433.25 | 433.25 | +3.5 (+0.81%) | 8,205,503 |
