| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | GBX | 394.5 | 395.5 | 392.75 | 393.5 | 393.5 | -1.5 (-0.38%) | 11,788,300 |
| 15 Nov 2005 | GBX | 376.25 | 399.25 | 376.25 | 395 | 395 | -0.5 (-0.13%) | 7,262,332 |
| 14 Nov 2005 | GBX | 395.75 | 396.75 | 394.5 | 395.5 | 395.5 | -0.75 (-0.19%) | 2,830,650 |
| 11 Nov 2005 | GBX | 401 | 401 | 395 | 396.25 | 396.25 | +1 (+0.25%) | 2,506,166 |
| 10 Nov 2005 | GBX | 400.75 | 400.75 | 390 | 395.25 | 395.25 | +0.75 (+0.19%) | 2,174,048 |
| 9 Nov 2005 | GBX | 395 | 395.25 | 392.5 | 394.5 | 394.5 | -0.75 (-0.19%) | 3,756,606 |
| 8 Nov 2005 | GBX | 393 | 395.5 | 376 | 395.25 | 395.25 | +3.5 (+0.89%) | 9,191,891 |
| 7 Nov 2005 | GBX | 384 | 392.5 | 382 | 391.75 | 391.75 | +7.75 (+2.02%) | 1,040,334 |
| 4 Nov 2005 | GBX | 379.5 | 384.5 | 379.5 | 384 | 384 | +1.75 (+0.46%) | 1,717,578 |
| 3 Nov 2005 | GBX | 382.5 | 383.5 | 375.5 | 382.25 | 382.25 | +2.75 (+0.72%) | 4,689,717 |
| 2 Nov 2005 | GBX | 379 | 380 | 375.25 | 379.5 | 379.5 | -0.25 (-0.07%) | 3,662,645 |
| 1 Nov 2005 | GBX | 386.25 | 388 | 376.5 | 379.75 | 379.75 | -3.75 (-0.98%) | 3,733,560 |
| 31 Oct 2005 | GBX | 376.5 | 386.25 | 376.5 | 383.5 | 383.5 | +8 (+2.13%) | 1,774,853 |
| 28 Oct 2005 | GBX | 370.25 | 375.5 | 362.25 | 375.5 | 375.5 | +0.5 (+0.13%) | 4,316,346 |
| 27 Oct 2005 | GBX | 380.5 | 385 | 374 | 375 | 375 | -7.5 (-1.96%) | 2,545,456 |
| 26 Oct 2005 | GBX | 375.5 | 386.5 | 375.5 | 382.5 | 382.5 | -0.5 (-0.13%) | 1,455,536 |
| 25 Oct 2005 | GBX | 387 | 388.5 | 383 | 383 | 383 | -2 (-0.52%) | 2,984,919 |
| 24 Oct 2005 | GBX | 383.75 | 386.25 | 382.5 | 385 | 385 | +1 (+0.26%) | 1,840,581 |
| 21 Oct 2005 | GBX | 377.25 | 384.5 | 377.25 | 384 | 384 | +3 (+0.79%) | 1,839,500 |
| 20 Oct 2005 | GBX | 389.75 | 389.75 | 379.75 | 381 | 381 | 0.0 (0.0%) | 3,715,758 |
| 19 Oct 2005 | GBX | 382.5 | 382.5 | 374.25 | 381 | 381 | -2 (-0.52%) | 10,341,900 |
| 18 Oct 2005 | GBX | 377 | 383 | 374.5 | 383 | 383 | +7.5 (+2.00%) | 14,179,080 |
| 17 Oct 2005 | GBX | 375 | 377.25 | 370 | 375.5 | 375.5 | +2.25 (+0.60%) | 3,683,610 |
| 14 Oct 2005 | GBX | 375 | 375.25 | 372.5 | 373.25 | 373.25 | +2 (+0.54%) | 5,466,650 |
| 13 Oct 2005 | GBX | 382 | 387.75 | 365.75 | 371.25 | 371.25 | -11.75 (-3.07%) | 8,648,991 |
| 12 Oct 2005 | GBX | 403 | 403 | 376.5 | 383 | 383 | -29.25 (-7.10%) | 21,119,859 |
| 11 Oct 2005 | GBX | 410 | 418 | 407.5 | 412.25 | 412.25 | +1.25 (+0.30%) | 3,339,368 |
| 10 Oct 2005 | GBX | 403.75 | 415 | 403 | 411 | 411 | +11 (+2.75%) | 4,909,553 |
| 7 Oct 2005 | GBX | 400.25 | 409.25 | 392 | 400 | 400 | -4 (-0.99%) | 5,037,126 |
| 6 Oct 2005 | GBX | 415 | 415.75 | 404 | 404 | 404 | -20.5 (-4.83%) | 6,564,232 |
